ZoomInfo Technologies, Inc. (GTM)
4.085
-0.04
(-0.85%)
USD |
NASDAQ |
Sep 02, 16:00
4.085
0.00 (0.00%)
After-Hours: 16:53
ZoomInfo Technologies Total Return Level : 4.12 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 4.12 |
| August 31, 2026 | 4.24 |
| August 28, 2026 | 4.20 |
| August 27, 2026 | 4.08 |
| August 26, 2026 | 3.80 |
| August 25, 2026 | 3.86 |
| August 24, 2026 | 3.90 |
| August 21, 2026 | 3.97 |
| August 20, 2026 | 3.88 |
| August 19, 2026 | 3.82 |
| August 18, 2026 | 3.82 |
| August 17, 2026 | 3.76 |
| August 14, 2026 | 4.05 |
| August 13, 2026 | 4.31 |
| August 12, 2026 | 3.86 |
| August 11, 2026 | 4.08 |
| August 10, 2026 | 4.23 |
| August 07, 2026 | 4.18 |
| August 06, 2026 | 4.14 |
| August 05, 2026 | 3.66 |
| August 04, 2026 | 3.62 |
| August 03, 2026 | 3.57 |
| July 31, 2026 | 3.30 |
| July 30, 2026 | 3.32 |
| July 29, 2026 | 3.50 |
| Date | Value |
|---|---|
| July 28, 2026 | 3.28 |
| July 27, 2026 | 3.08 |
| July 24, 2026 | 2.92 |
| July 23, 2026 | 2.88 |
| July 22, 2026 | 2.92 |
| July 21, 2026 | 3.02 |
| July 20, 2026 | 3.13 |
| July 17, 2026 | 3.07 |
| July 16, 2026 | 3.13 |
| July 15, 2026 | 3.08 |
| July 14, 2026 | 3.02 |
| July 13, 2026 | 3.08 |
| July 10, 2026 | 2.92 |
| July 09, 2026 | 2.94 |
| July 08, 2026 | 2.92 |
| July 07, 2026 | 2.99 |
| July 06, 2026 | 2.93 |
| July 02, 2026 | 2.99 |
| July 01, 2026 | 2.84 |
| June 30, 2026 | 2.93 |
| June 29, 2026 | 2.92 |
| June 26, 2026 | 2.89 |
| June 25, 2026 | 2.61 |
| June 24, 2026 | 2.83 |
| June 23, 2026 | 2.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alphabet, Inc. | 338.01 |
| Cargurus, Inc. | 34.77 |
| Shutterstock, Inc. | 7.485 |
| Bebuzee, Inc. | 0.0091 |
| Good Gaming, Inc. | 0.0041 |