ZoomInfo Technologies, Inc. (GTM)
4.33
-0.02
(-0.46%)
USD |
NASDAQ |
Oct 26, 09:56
ZoomInfo Technologies Total Return Level : 4.35 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.35 |
| October 22, 2026 | 4.31 |
| October 21, 2026 | 4.21 |
| October 20, 2026 | 4.10 |
| October 19, 2026 | 3.93 |
| October 16, 2026 | 3.80 |
| October 15, 2026 | 4.08 |
| October 14, 2026 | 3.91 |
| October 13, 2026 | 3.94 |
| October 12, 2026 | 3.88 |
| October 09, 2026 | 3.88 |
| October 08, 2026 | 3.83 |
| October 07, 2026 | 3.695 |
| October 06, 2026 | 3.65 |
| October 05, 2026 | 3.75 |
| October 02, 2026 | 3.71 |
| October 01, 2026 | 3.85 |
| September 30, 2026 | 3.79 |
| September 29, 2026 | 3.63 |
| September 28, 2026 | 3.59 |
| September 25, 2026 | 3.75 |
| September 24, 2026 | 3.92 |
| September 23, 2026 | 3.90 |
| September 22, 2026 | 3.88 |
| September 21, 2026 | 3.90 |
| Date | Value |
|---|---|
| September 18, 2026 | 3.82 |
| September 17, 2026 | 4.02 |
| September 16, 2026 | 4.09 |
| September 15, 2026 | 4.20 |
| September 14, 2026 | 4.19 |
| September 11, 2026 | 3.80 |
| September 10, 2026 | 3.80 |
| September 09, 2026 | 3.72 |
| September 08, 2026 | 3.90 |
| September 04, 2026 | 4.13 |
| September 03, 2026 | 4.12 |
| September 02, 2026 | 4.09 |
| September 01, 2026 | 4.12 |
| August 31, 2026 | 4.24 |
| August 28, 2026 | 4.20 |
| August 27, 2026 | 4.08 |
| August 26, 2026 | 3.80 |
| August 25, 2026 | 3.86 |
| August 24, 2026 | 3.90 |
| August 21, 2026 | 3.97 |
| August 20, 2026 | 3.88 |
| August 19, 2026 | 3.82 |
| August 18, 2026 | 3.82 |
| August 17, 2026 | 3.76 |
| August 14, 2026 | 4.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alphabet, Inc. | 323.28 |
| Shutterstock, Inc. | 5.975 |
| Bebuzee, Inc. | 0.008 |
| Good Gaming, Inc. | 0.004 |
| Tele Group Corp. | 1.00 |