FuboTV, Inc. (FUBO)
10.11
-0.19
(-1.84%)
USD |
NYSE |
Aug 27, 16:00
10.10
-0.01
(-0.10%)
After-Hours: 20:00
FuboTV Total Return Level : 10.30 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 10.30 |
| August 25, 2026 | 10.95 |
| August 24, 2026 | 10.47 |
| August 21, 2026 | 10.23 |
| August 20, 2026 | 10.59 |
| August 19, 2026 | 10.33 |
| August 18, 2026 | 9.99 |
| August 17, 2026 | 10.27 |
| August 14, 2026 | 10.15 |
| August 13, 2026 | 9.80 |
| August 12, 2026 | 9.70 |
| August 11, 2026 | 9.70 |
| August 10, 2026 | 9.36 |
| August 07, 2026 | 9.26 |
| August 06, 2026 | 8.99 |
| August 05, 2026 | 10.66 |
| August 04, 2026 | 9.55 |
| August 03, 2026 | 9.61 |
| July 31, 2026 | 8.85 |
| July 30, 2026 | 8.59 |
| July 29, 2026 | 8.84 |
| July 28, 2026 | 9.02 |
| July 27, 2026 | 8.69 |
| July 24, 2026 | 8.33 |
| July 23, 2026 | 8.62 |
| Date | Value |
|---|---|
| July 22, 2026 | 8.99 |
| July 21, 2026 | 9.42 |
| July 20, 2026 | 9.42 |
| July 17, 2026 | 9.72 |
| July 16, 2026 | 10.26 |
| July 15, 2026 | 10.27 |
| July 14, 2026 | 9.54 |
| July 13, 2026 | 9.83 |
| July 10, 2026 | 9.18 |
| July 09, 2026 | 9.52 |
| July 08, 2026 | 9.56 |
| July 07, 2026 | 9.85 |
| July 06, 2026 | 10.23 |
| July 02, 2026 | 10.20 |
| July 01, 2026 | 10.08 |
| June 30, 2026 | 9.20 |
| June 29, 2026 | 9.46 |
| June 26, 2026 | 9.91 |
| June 25, 2026 | 8.09 |
| June 24, 2026 | 8.75 |
| June 23, 2026 | 8.71 |
| June 22, 2026 | 8.82 |
| June 18, 2026 | 9.22 |
| June 17, 2026 | 8.90 |
| June 16, 2026 | 9.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Walt Disney Co. | 153.51 |
| EverQuote, Inc. | 26.08 |
| Paramount Skydance Corp. | 17.03 |
| Warner Bros. Discovery, Inc. | 28.75 |
| Yelp, Inc. | 22.63 |