Alphabet Total Return Level Trends

Alphabet Inc (GOOGL)

172.46 -3.12 (-1.78%) USD | NASDAQ | Nov 15, 16:00

172.80 +0.34 (+0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 14, 2024	176.02
November 13, 2024	179.33
November 12, 2024	182.07
November 11, 2024	180.80
November 08, 2024	178.79
November 07, 2024	181.20
November 06, 2024	176.95
November 05, 2024	170.16
November 04, 2024	169.66
November 01, 2024	171.72
October 31, 2024	171.54
October 30, 2024	174.89
October 29, 2024	170.10
October 28, 2024	167.14
October 25, 2024	165.68
October 24, 2024	163.12
October 23, 2024	163.19
October 22, 2024	165.55
October 21, 2024	164.48
October 18, 2024	163.83
October 17, 2024	163.34
October 16, 2024	165.57
October 15, 2024	165.87
October 14, 2024	165.37
October 11, 2024	163.65

Date	Value
October 10, 2024	162.48
October 09, 2024	162.26
October 08, 2024	164.79
October 07, 2024	163.39
October 04, 2024	167.48
October 03, 2024	166.27
October 02, 2024	166.27
October 01, 2024	167.41
September 30, 2024	166.26
September 27, 2024	164.36
September 26, 2024	163.14
September 25, 2024	161.89
September 24, 2024	162.69
September 23, 2024	162.25
September 20, 2024	164.00
September 19, 2024	162.54
September 18, 2024	160.21
September 17, 2024	159.72
September 16, 2024	158.45
September 13, 2024	157.85
September 12, 2024	155.08
September 11, 2024	151.54
September 10, 2024	149.03
September 09, 2024	149.08
September 06, 2024	151.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.71

Minimum

Mar 23 2020

191.40

Maximum

Jul 10 2024

116.30

Average

117.60

Median

May 07 2021

Total Return Level Benchmarks