Alphabet Inc (GOOGL)

2912.50 +74.55  +2.63% NASDAQ Dec 1, 11:10 USD

Alphabet Total Return Level:

2837.95 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2021 2837.95
Nov. 29, 2021 2910.61
Nov. 26, 2021 2843.66
Nov. 24, 2021 2922.40
Nov. 23, 2021 2915.64
Nov. 22, 2021 2926.04
Nov. 19, 2021 2978.53
Nov. 18, 2021 2996.77
Nov. 17, 2021 2960.94
Nov. 16, 2021 2957.52
Nov. 15, 2021 2969.04
Nov. 12, 2021 2973.56
Nov. 11, 2021 2915.33
Nov. 10, 2021 2917.87
Nov. 9, 2021 2978.37
Nov. 8, 2021 2980.62
Nov. 5, 2021 2977.04
Nov. 4, 2021 2965.35
Nov. 3, 2021 2931.96
Nov. 2, 2021 2908.65
Nov. 1, 2021 2869.94
Oct. 29, 2021 2960.92
Oct. 28, 2021 2916.98
Oct. 27, 2021 2924.35
Oct. 26, 2021 2786.17
   
Oct. 25, 2021 2748.94
Oct. 22, 2021 2751.33
Oct. 21, 2021 2837.72
Oct. 20, 2021 2835.38
Oct. 19, 2021 2864.74
Oct. 18, 2021 2855.56
Oct. 15, 2021 2827.36
Oct. 14, 2021 2823.02
Oct. 13, 2021 2751.64
Oct. 12, 2021 2728.98
Oct. 11, 2021 2778.28
Oct. 8, 2021 2795.71
Oct. 7, 2021 2784.50
Oct. 6, 2021 2751.30
Oct. 5, 2021 2720.46
Oct. 4, 2021 2673.19
Oct. 1, 2021 2730.86
Sept. 30, 2021 2673.52
Sept. 29, 2021 2687.07
Sept. 28, 2021 2716.60
Sept. 27, 2021 2821.44
Sept. 24, 2021 2844.30
Sept. 23, 2021 2824.32
Sept. 22, 2021 2805.67
Sept. 21, 2021 2780.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Match Group Inc 129.99
Airbnb Inc 172.54
Snap Inc 47.61

Total Return Level Range, Past 5 Years

Minimum 764.33 Dec 01 2016
Maximum 2996.77 Nov 18 2021
Average 1407.52

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.