Alphabet, Inc. (GOOGL)
359.51
+7.00
(+1.99%)
USD |
NASDAQ |
Jul 14, 16:00
358.90
-0.61
(-0.17%)
After-Hours: 20:00
Alphabet Total Return Level : 362.72 for July 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 14, 2026 | 362.72 |
| July 13, 2026 | 355.65 |
| July 10, 2026 | 360.37 |
| July 09, 2026 | 362.09 |
| July 08, 2026 | 365.15 |
| July 07, 2026 | 370.30 |
| July 06, 2026 | 369.73 |
| July 02, 2026 | 363.12 |
| July 01, 2026 | 364.43 |
| June 30, 2026 | 360.56 |
| June 29, 2026 | 356.80 |
| June 26, 2026 | 340.40 |
| June 25, 2026 | 346.78 |
| June 24, 2026 | 348.37 |
| June 23, 2026 | 349.22 |
| June 22, 2026 | 352.80 |
| June 18, 2026 | 371.31 |
| June 17, 2026 | 367.03 |
| June 16, 2026 | 376.58 |
| June 15, 2026 | 372.64 |
| June 12, 2026 | 362.89 |
| June 11, 2026 | 360.96 |
| June 10, 2026 | 359.56 |
| June 09, 2026 | 367.51 |
| June 08, 2026 | 366.55 |
| Date | Value |
|---|---|
| June 05, 2026 | 371.59 |
| June 04, 2026 | 375.28 |
| June 03, 2026 | 361.97 |
| June 02, 2026 | 364.86 |
| June 01, 2026 | 379.50 |
| May 29, 2026 | 383.50 |
| May 28, 2026 | 393.37 |
| May 27, 2026 | 392.06 |
| May 26, 2026 | 392.11 |
| May 22, 2026 | 386.15 |
| May 21, 2026 | 390.88 |
| May 20, 2026 | 392.14 |
| May 19, 2026 | 390.88 |
| May 18, 2026 | 400.24 |
| May 15, 2026 | 400.08 |
| May 14, 2026 | 404.40 |
| May 13, 2026 | 405.97 |
| May 12, 2026 | 390.57 |
| May 11, 2026 | 391.87 |
| May 08, 2026 | 404.13 |
| May 07, 2026 | 401.30 |
| May 06, 2026 | 401.35 |
| May 05, 2026 | 391.66 |
| May 04, 2026 | 386.43 |
| May 01, 2026 | 388.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Meta Platforms, Inc. | 666.77 |
| Snap, Inc. | 4.68 |
| Pinterest, Inc. | 22.61 |
| ZoomInfo Technologies, Inc. | 3.02 |
| Reddit, Inc. | 203.27 |