Alphabet, Inc. (GOOGL)
373.51
+17.38
(+4.88%)
USD |
NASDAQ |
Aug 03, 16:00
367.15
-6.36
(-1.70%)
After-Hours: 07:01
Alphabet Total Return Level : 376.84 for Aug. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 03, 2026 | 376.84 |
| July 31, 2026 | 359.31 |
| July 30, 2026 | 336.64 |
| July 29, 2026 | 339.71 |
| July 28, 2026 | 336.69 |
| July 27, 2026 | 329.47 |
| July 24, 2026 | 322.59 |
| July 23, 2026 | 320.52 |
| July 22, 2026 | 345.14 |
| July 21, 2026 | 350.25 |
| July 20, 2026 | 355.13 |
| July 17, 2026 | 349.86 |
| July 16, 2026 | 357.62 |
| July 15, 2026 | 374.23 |
| July 14, 2026 | 362.72 |
| July 13, 2026 | 355.65 |
| July 10, 2026 | 360.37 |
| July 09, 2026 | 362.09 |
| July 08, 2026 | 365.15 |
| July 07, 2026 | 370.30 |
| July 06, 2026 | 369.73 |
| July 02, 2026 | 363.12 |
| July 01, 2026 | 364.43 |
| June 30, 2026 | 360.56 |
| June 29, 2026 | 356.80 |
| Date | Value |
|---|---|
| June 26, 2026 | 340.40 |
| June 25, 2026 | 346.78 |
| June 24, 2026 | 348.37 |
| June 23, 2026 | 349.22 |
| June 22, 2026 | 352.80 |
| June 18, 2026 | 371.31 |
| June 17, 2026 | 367.03 |
| June 16, 2026 | 376.58 |
| June 15, 2026 | 372.64 |
| June 12, 2026 | 362.89 |
| June 11, 2026 | 360.96 |
| June 10, 2026 | 359.56 |
| June 09, 2026 | 367.51 |
| June 08, 2026 | 366.55 |
| June 05, 2026 | 371.59 |
| June 04, 2026 | 375.28 |
| June 03, 2026 | 361.97 |
| June 02, 2026 | 364.86 |
| June 01, 2026 | 379.50 |
| May 29, 2026 | 383.50 |
| May 28, 2026 | 393.37 |
| May 27, 2026 | 392.06 |
| May 26, 2026 | 392.11 |
| May 22, 2026 | 386.15 |
| May 21, 2026 | 390.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Meta Platforms, Inc. | 595.35 |
| Snap, Inc. | 5.04 |
| Pinterest, Inc. | 24.16 |
| ZoomInfo Technologies, Inc. | 3.57 |
| Reddit, Inc. | 154.71 |