Alphabet, Inc. (GOOGL)
295.77
-2.93
(-0.98%)
USD |
NASDAQ |
Nov 13, 16:00
294.00
-1.77
(-0.60%)
After-Hours: 19:59
Alphabet Total Return Level : 298.60 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 298.60 |
| November 12, 2026 | 301.56 |
| November 11, 2026 | 296.26 |
| November 10, 2026 | 290.13 |
| November 09, 2026 | 290.91 |
| November 06, 2026 | 287.51 |
| November 05, 2026 | 285.28 |
| November 04, 2026 | 291.70 |
| November 03, 2026 | 282.71 |
| November 02, 2026 | 281.66 |
| October 30, 2026 | 282.52 |
| October 29, 2026 | 286.54 |
| October 28, 2026 | 328.00 |
| October 27, 2026 | 323.65 |
| October 26, 2026 | 319.83 |
| October 23, 2026 | 323.28 |
| October 22, 2026 | 327.32 |
| October 21, 2026 | 337.97 |
| October 20, 2026 | 343.53 |
| October 19, 2026 | 347.48 |
| October 16, 2026 | 343.85 |
| October 15, 2026 | 352.56 |
| October 14, 2026 | 350.97 |
| October 13, 2026 | 357.17 |
| October 12, 2026 | 356.10 |
| Date | Value |
|---|---|
| October 09, 2026 | 355.03 |
| October 08, 2026 | 351.62 |
| October 07, 2026 | 353.86 |
| October 06, 2026 | 351.01 |
| October 05, 2026 | 349.79 |
| October 02, 2026 | 346.79 |
| October 01, 2026 | 341.48 |
| September 30, 2026 | 347.37 |
| September 29, 2026 | 344.18 |
| September 28, 2026 | 346.03 |
| September 25, 2026 | 347.21 |
| September 24, 2026 | 345.64 |
| September 23, 2026 | 341.06 |
| September 22, 2026 | 354.52 |
| September 21, 2026 | 358.37 |
| September 18, 2026 | 352.89 |
| September 17, 2026 | 350.66 |
| September 16, 2026 | 346.15 |
| September 15, 2026 | 348.28 |
| September 14, 2026 | 352.74 |
| September 11, 2026 | 341.74 |
| September 10, 2026 | 335.78 |
| September 09, 2026 | 333.82 |
| September 08, 2026 | 341.60 |
| September 04, 2026 | 341.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Meta Platforms, Inc. | 647.71 |
| Snap, Inc. | 5.26 |
| Pinterest, Inc. | 19.15 |
| Reddit, Inc. | 98.45 |
| Magnite, Inc. | 29.29 |