Alphabet Inc (GOOGL)
156.01
+0.54
(+0.35%)
USD |
NASDAQ |
Apr 18, 16:00
155.39
-0.62
(-0.40%)
After-Hours: 20:00
Alphabet Total Return Level: 156.01 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 156.01 |
April 17, 2024 | 155.47 |
April 16, 2024 | 154.40 |
April 15, 2024 | 154.86 |
April 12, 2024 | 157.73 |
April 11, 2024 | 159.41 |
April 10, 2024 | 156.14 |
April 09, 2024 | 156.60 |
April 08, 2024 | 154.85 |
April 05, 2024 | 152.50 |
April 04, 2024 | 150.53 |
April 03, 2024 | 154.92 |
April 02, 2024 | 154.56 |
April 01, 2024 | 155.49 |
March 28, 2024 | 150.93 |
March 27, 2024 | 150.87 |
March 26, 2024 | 150.67 |
March 25, 2024 | 150.07 |
March 22, 2024 | 150.77 |
March 21, 2024 | 147.60 |
March 20, 2024 | 148.74 |
March 19, 2024 | 147.03 |
March 18, 2024 | 147.68 |
March 15, 2024 | 141.18 |
March 14, 2024 | 143.10 |
Date | Value |
---|---|
March 13, 2024 | 139.79 |
March 12, 2024 | 138.50 |
March 11, 2024 | 137.67 |
March 08, 2024 | 135.41 |
March 07, 2024 | 134.38 |
March 06, 2024 | 131.40 |
March 05, 2024 | 132.67 |
March 04, 2024 | 133.35 |
March 01, 2024 | 137.14 |
February 29, 2024 | 138.46 |
February 28, 2024 | 136.38 |
February 27, 2024 | 138.88 |
February 26, 2024 | 137.57 |
February 23, 2024 | 143.96 |
February 22, 2024 | 144.09 |
February 21, 2024 | 142.55 |
February 20, 2024 | 141.12 |
February 16, 2024 | 140.52 |
February 15, 2024 | 142.77 |
February 14, 2024 | 145.94 |
February 13, 2024 | 145.14 |
February 12, 2024 | 147.53 |
February 09, 2024 | 149.00 |
February 08, 2024 | 145.91 |
February 07, 2024 | 145.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.94
Minimum
Jun 03 2019
159.41
Maximum
Apr 11 2024
103.44
Average
104.89
Median
Total Return Level Benchmarks
Snap Inc | 11.63 |
Pinterest Inc | 32.91 |
Meta Platforms Inc | 502.33 |
Match Group Inc | 32.22 |
Getty Images Holdings Inc | 3.82 |