Grayscale Zcash Trust (ZEC) (ZCSH)
4.445
+0.13
(+2.99%)
USD |
OTCM |
Sep 27, 16:00
ZCSH Total Return Price: 4.445 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 4.445 |
| September 26, 2024 | 4.316 |
| September 25, 2024 | 4.00 |
| September 24, 2024 | 4.480 |
| September 23, 2024 | 4.41 |
| September 20, 2024 | 4.318 |
| September 19, 2024 | 4.50 |
| September 18, 2024 | 3.91 |
| September 17, 2024 | 4.10 |
| September 16, 2024 | 3.76 |
| September 13, 2024 | 4.21 |
| September 12, 2024 | 4.20 |
| September 11, 2024 | 4.035 |
| September 10, 2024 | 3.988 |
| September 09, 2024 | 3.80 |
| September 06, 2024 | 3.614 |
| September 05, 2024 | 3.929 |
| September 04, 2024 | 4.05 |
| September 03, 2024 | 4.05 |
| August 30, 2024 | 4.31 |
| August 29, 2024 | 4.50 |
| August 28, 2024 | 4.59 |
| August 27, 2024 | 4.575 |
| August 26, 2024 | 4.759 |
| August 23, 2024 | 4.897 |
| Date | Value |
|---|---|
| August 22, 2024 | 4.61 |
| August 21, 2024 | 4.93 |
| August 20, 2024 | 4.99 |
| August 19, 2024 | 4.75 |
| August 16, 2024 | 5.01 |
| August 15, 2024 | 5.10 |
| August 14, 2024 | 5.56 |
| August 13, 2024 | 5.65 |
| August 12, 2024 | 5.57 |
| August 09, 2024 | 4.96 |
| August 08, 2024 | 4.07 |
| August 07, 2024 | 3.485 |
| August 06, 2024 | 4.07 |
| August 05, 2024 | 3.274 |
| August 02, 2024 | 4.00 |
| August 01, 2024 | 4.114 |
| July 31, 2024 | 4.51 |
| July 30, 2024 | 4.30 |
| July 29, 2024 | 4.76 |
| July 26, 2024 | 4.77 |
| July 25, 2024 | 4.51 |
| July 24, 2024 | 5.00 |
| July 23, 2024 | 5.03 |
| July 22, 2024 | 5.30 |
| July 19, 2024 | 5.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.568
Minimum
Jan 03 2023
19.93
Maximum
Dec 02 2021
5.142
Average
4.00
Median
Sep 22 2022