Grayscale Horizen Trust (ZEN) (HZEN)
0.805
+0.01
(+1.26%)
USD |
OTCM |
Sep 04, 16:00
HZEN Total Return Price : 0.805 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.805 |
| September 03, 2026 | 0.795 |
| September 02, 2026 | 0.57 |
| September 01, 2026 | 0.5091 |
| August 31, 2026 | 0.5501 |
| August 28, 2026 | 0.4699 |
| August 27, 2026 | 0.48 |
| August 26, 2026 | 0.4577 |
| August 25, 2026 | 0.4557 |
| August 24, 2026 | 0.475 |
| August 21, 2026 | 0.45 |
| August 20, 2026 | 0.44 |
| August 19, 2026 | 0.425 |
| August 18, 2026 | 0.3955 |
| August 17, 2026 | 0.3951 |
| August 14, 2026 | 0.39 |
| August 13, 2026 | 0.404 |
| August 12, 2026 | 0.4062 |
| August 11, 2026 | 0.40 |
| August 10, 2026 | 0.4156 |
| August 07, 2026 | 0.4191 |
| August 06, 2026 | 0.357 |
| August 05, 2026 | 0.4088 |
| August 04, 2026 | 0.3982 |
| August 03, 2026 | 0.3582 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.3587 |
| July 30, 2026 | 0.41 |
| July 29, 2026 | 0.415 |
| July 28, 2026 | 0.40 |
| July 27, 2026 | 0.42 |
| July 24, 2026 | 0.43 |
| July 23, 2026 | 0.4542 |
| July 22, 2026 | 0.48 |
| July 21, 2026 | 0.48 |
| July 20, 2026 | 0.5041 |
| July 17, 2026 | 0.51 |
| July 16, 2026 | 0.514 |
| July 15, 2026 | 0.5001 |
| July 14, 2026 | 0.5599 |
| July 13, 2026 | 0.5203 |
| July 10, 2026 | 0.5443 |
| July 09, 2026 | 0.5278 |
| July 08, 2026 | 0.55 |
| July 07, 2026 | 0.56 |
| July 06, 2026 | 0.5353 |
| July 02, 2026 | 0.53 |
| July 01, 2026 | 0.54 |
| June 30, 2026 | 0.55 |
| June 29, 2026 | 0.5382 |
| June 26, 2026 | 0.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median