Grayscale Horizen Trust (ZEN) (HZEN)
0.59
+0.03
(+5.36%)
USD |
OTCM |
Oct 27, 16:00
HZEN Total Return Price : 0.59 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 0.59 |
| October 26, 2026 | 0.56 |
| October 23, 2026 | 0.662 |
| October 22, 2026 | 0.75 |
| October 21, 2026 | 0.776 |
| October 20, 2026 | 0.81 |
| October 19, 2026 | 0.8175 |
| October 16, 2026 | 0.83 |
| October 15, 2026 | 0.818 |
| October 14, 2026 | 0.791 |
| October 13, 2026 | 0.8194 |
| October 12, 2026 | 0.82 |
| October 09, 2026 | 0.837 |
| October 08, 2026 | 0.838 |
| October 07, 2026 | 0.98 |
| October 06, 2026 | 1.05 |
| October 05, 2026 | 1.02 |
| October 02, 2026 | 0.9359 |
| October 01, 2026 | 0.9701 |
| September 30, 2026 | 1.055 |
| September 29, 2026 | 0.8818 |
| September 28, 2026 | 1.03 |
| September 25, 2026 | 1.15 |
| September 24, 2026 | 1.08 |
| September 23, 2026 | 1.05 |
| Date | Value |
|---|---|
| September 22, 2026 | 1.14 |
| September 21, 2026 | 1.05 |
| September 18, 2026 | 1.15 |
| September 17, 2026 | 0.93 |
| September 16, 2026 | 0.788 |
| September 15, 2026 | 0.7189 |
| September 14, 2026 | 0.85 |
| September 11, 2026 | 0.87 |
| September 10, 2026 | 0.83 |
| September 09, 2026 | 0.975 |
| September 08, 2026 | 0.82 |
| September 04, 2026 | 0.805 |
| September 03, 2026 | 0.795 |
| September 02, 2026 | 0.57 |
| September 01, 2026 | 0.5091 |
| August 31, 2026 | 0.5501 |
| August 28, 2026 | 0.4699 |
| August 27, 2026 | 0.48 |
| August 26, 2026 | 0.4577 |
| August 25, 2026 | 0.4557 |
| August 24, 2026 | 0.475 |
| August 21, 2026 | 0.45 |
| August 20, 2026 | 0.44 |
| August 19, 2026 | 0.425 |
| August 18, 2026 | 0.3955 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median