Grayscale Stellar Lumens Trust (XLM) (GXLM)
23.90
-0.25
(-1.04%)
USD |
OTCM |
Oct 26, 16:00
GXLM Total Return Price : 23.90 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 23.90 |
| October 23, 2026 | 24.15 |
| October 22, 2026 | 24.06 |
| October 21, 2026 | 24.00 |
| October 20, 2026 | 22.40 |
| October 19, 2026 | 22.20 |
| October 16, 2026 | 22.00 |
| October 15, 2026 | 22.74 |
| October 14, 2026 | 22.93 |
| October 13, 2026 | 23.69 |
| October 12, 2026 | 24.52 |
| October 09, 2026 | 23.75 |
| October 08, 2026 | 23.60 |
| October 07, 2026 | 25.52 |
| October 06, 2026 | 27.28 |
| October 05, 2026 | 28.06 |
| October 02, 2026 | 27.71 |
| October 01, 2026 | 28.30 |
| September 30, 2026 | 28.54 |
| September 29, 2026 | 29.00 |
| September 28, 2026 | 29.91 |
| September 25, 2026 | 28.12 |
| September 24, 2026 | 28.13 |
| September 23, 2026 | 26.59 |
| September 22, 2026 | 27.50 |
| Date | Value |
|---|---|
| September 21, 2026 | 27.50 |
| September 18, 2026 | 25.93 |
| September 17, 2026 | 26.50 |
| September 16, 2026 | 24.46 |
| September 15, 2026 | 25.00 |
| September 14, 2026 | 27.75 |
| September 11, 2026 | 26.20 |
| September 10, 2026 | 26.95 |
| September 09, 2026 | 27.68 |
| September 08, 2026 | 27.50 |
| September 04, 2026 | 26.35 |
| September 03, 2026 | 24.80 |
| September 02, 2026 | 22.46 |
| September 01, 2026 | 22.56 |
| August 31, 2026 | 23.20 |
| August 28, 2026 | 22.54 |
| August 27, 2026 | 23.65 |
| August 26, 2026 | 22.64 |
| August 25, 2026 | 23.27 |
| August 24, 2026 | 23.42 |
| August 21, 2026 | 23.06 |
| August 20, 2026 | 22.35 |
| August 19, 2026 | 21.50 |
| August 18, 2026 | 20.20 |
| August 17, 2026 | 20.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median