Grayscale Zcash Trust (ZEC) (ZCSH)
4.191
-0.09
(-2.21%)
USD |
OTCM |
Nov 04, 16:00
ZCSH Price: 4.191 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.35 | 4.35 | 4.14 | 4.191 | 11013.00 |
| Nov 01, 2024 | 4.13 | 4.40 | 4.00 | 4.286 | 39917.00 |
| Oct 31, 2024 | 4.30 | 4.40 | 3.77 | 4.00 | 49399.00 |
| Oct 30, 2024 | 4.90 | 4.90 | 4.13 | 4.20 | 42574.00 |
| Oct 29, 2024 | 4.35 | 5.00 | 4.35 | 4.85 | 66459.00 |
| Oct 28, 2024 | 4.20 | 4.45 | 4.11 | 4.306 | 20218.00 |
| Oct 25, 2024 | 4.15 | 4.30 | 4.05 | 4.10 | 21978.00 |
| Oct 24, 2024 | 4.085 | 4.15 | 3.90 | 4.058 | 46481.00 |
| Oct 23, 2024 | 4.40 | 4.462 | 3.89 | 4.274 | 34826.00 |
| Oct 22, 2024 | 4.553 | 4.70 | 4.41 | 4.462 | 9842.00 |
| Oct 21, 2024 | 4.75 | 4.85 | 4.11 | 4.60 | 30390.00 |
| Oct 18, 2024 | 4.50 | 5.20 | 4.475 | 4.58 | 36320.00 |
| Oct 17, 2024 | 4.53 | 4.688 | 4.312 | 4.50 | 10479.00 |
| Oct 16, 2024 | 4.42 | 4.90 | 4.30 | 4.64 | 49259.00 |
| Oct 15, 2024 | 4.20 | 4.49 | 4.00 | 4.33 | 41087.00 |
| Oct 14, 2024 | 4.051 | 4.28 | 3.93 | 4.06 | 19295.00 |
| Oct 11, 2024 | 3.95 | 4.29 | 3.86 | 3.86 | 45265.00 |
| Oct 10, 2024 | 3.70 | 3.81 | 3.55 | 3.55 | 13613.00 |
| Oct 09, 2024 | 3.85 | 3.90 | 3.62 | 3.688 | 18589.00 |
| Oct 08, 2024 | 4.018 | 4.018 | 3.56 | 3.814 | 14877.00 |
| Oct 07, 2024 | 4.00 | 4.41 | 3.82 | 4.02 | 33296.00 |
| Oct 04, 2024 | 3.915 | 3.952 | 3.85 | 3.932 | 6197.00 |
| Oct 03, 2024 | 3.95 | 3.95 | 3.65 | 3.80 | 8216.00 |
| Oct 02, 2024 | 4.05 | 4.145 | 3.82 | 3.95 | 12182.00 |
| Oct 01, 2024 | 4.21 | 4.251 | 3.41 | 3.92 | 30451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.568
Minimum
Jan 03 2023
19.93
Maximum
Dec 02 2021
5.108
Average
4.025
Median