Grayscale Zcash Trust (ZEC) (ZCSH)
5.35
-0.05
(-0.93%)
USD |
OTCM |
May 03, 13:25
ZCSH Price: 5.35 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 4.995 | 5.95 | 4.99 | 5.40 | 62887.00 |
| May 01, 2024 | 4.49 | 5.25 | 4.34 | 4.99 | 83987.00 |
| Apr 30, 2024 | 5.15 | 5.15 | 4.40 | 4.48 | 29221.00 |
| Apr 29, 2024 | 5.29 | 5.29 | 4.69 | 4.922 | 38527.00 |
| Apr 26, 2024 | 5.35 | 5.99 | 5.10 | 5.465 | 20017.00 |
| Apr 25, 2024 | 5.04 | 5.93 | 5.00 | 5.40 | 34107.00 |
| Apr 24, 2024 | 6.23 | 6.25 | 5.90 | 6.06 | 18028.00 |
| Apr 23, 2024 | 6.10 | 6.49 | 6.10 | 6.325 | 34849.00 |
| Apr 22, 2024 | 5.98 | 6.45 | 5.35 | 6.233 | 101365.0 |
| Apr 19, 2024 | 5.45 | 6.00 | 5.45 | 5.66 | 28366.00 |
| Apr 18, 2024 | 4.94 | 5.70 | 4.928 | 5.50 | 46632.00 |
| Apr 17, 2024 | 4.80 | 5.33 | 4.535 | 4.66 | 33837.00 |
| Apr 16, 2024 | 5.50 | 5.50 | 4.60 | 4.805 | 65932.00 |
| Apr 15, 2024 | 6.25 | 6.25 | 5.38 | 5.50 | 34478.00 |
| Apr 12, 2024 | 6.28 | 6.86 | 5.39 | 6.05 | 40493.00 |
| Apr 11, 2024 | 7.00 | 7.99 | 5.71 | 6.18 | 62379.00 |
| Apr 10, 2024 | 7.00 | 7.14 | 6.48 | 6.90 | 28821.00 |
| Apr 09, 2024 | 7.48 | 7.59 | 6.82 | 7.158 | 38084.00 |
| Apr 08, 2024 | 6.97 | 8.00 | 6.97 | 7.20 | 59825.00 |
| Apr 05, 2024 | 7.65 | 7.65 | 6.60 | 6.60 | 62992.00 |
| Apr 04, 2024 | 7.87 | 8.00 | 7.38 | 7.64 | 32984.00 |
| Apr 03, 2024 | 7.50 | 8.20 | 7.50 | 7.87 | 16458.00 |
| Apr 02, 2024 | 8.08 | 8.25 | 7.38 | 7.50 | 59216.00 |
| Apr 01, 2024 | 8.20 | 8.50 | 7.54 | 7.825 | 35013.00 |
| Mar 28, 2024 | 7.56 | 8.50 | 7.39 | 7.92 | 78617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.568
Minimum
Jan 03 2023
19.93
Maximum
Dec 02 2021
5.203
Average
3.23
Median
Feb 14 2024