ZCSH Price: 30.67

The Zcash ETF (ZCSH)

30.67 -1.74 (-5.37%) USD | NYSEARCA | Oct 14, 16:00

30.28 -0.39 (-1.27%) After-Hours: 19:42

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	31.79	32.68	31.35	32.41	594946.0
Oct 12, 2026	34.22	34.48	32.58	33.33	688773.0
Oct 09, 2026	32.66	32.76	31.87	32.02	804703.0
Oct 08, 2026	32.41	32.49	29.51	31.02	2.294M
Oct 07, 2026	34.97	35.78	34.51	35.35	1.032M
Oct 06, 2026	36.63	36.94	35.73	36.07	945916.0
Oct 05, 2026	35.68	36.48	34.08	35.75	1.874M
Oct 02, 2026	37.00	37.62	33.79	34.04	1.733M
Oct 01, 2026	37.07	37.52	34.35	35.12	3.127M
Sep 30, 2026	39.50	40.00	37.50	37.94	1.497M
Sep 29, 2026	38.17	38.89	36.67	37.00	2.214M
Sep 28, 2026	42.60	42.60	38.33	38.55	2.659M
Sep 25, 2026	42.89	43.00	40.41	41.16	1.860M
Sep 24, 2026	40.21	42.01	39.67	41.56	1.611M
Sep 23, 2026	43.67	43.91	40.18	40.53	2.534M
Sep 22, 2026	40.64	41.79	40.16	40.62	1.535M
Sep 21, 2026	41.54	41.54	39.00	39.32	1.916M
Sep 18, 2026	39.23	40.24	38.11	39.24	3.237M
Sep 17, 2026	36.30	40.20	35.86	40.03	4.528M
Sep 16, 2026	32.69	36.90	32.69	34.51	3.090M
Sep 15, 2026	30.37	30.90	28.99	30.24	1.648M
Sep 14, 2026	30.38	32.26	30.25	32.00	1.326M
Sep 11, 2026	30.73	32.57	30.46	31.47	2.457M
Sep 10, 2026	31.33	31.64	29.73	30.01	2.035M
Sep 09, 2026	33.80	34.67	33.25	33.41	2.602M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks