Grayscale Zcash Trust (ZEC) (ZCSH)
4.612
+0.08
(+1.87%)
USD |
OTCM |
Nov 21, 14:50
ZCSH Price: 4.612 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.90 | 5.01 | 4.52 | 4.528 | 46997.00 |
| Nov 19, 2024 | 4.90 | 4.94 | 4.55 | 4.82 | 26365.00 |
| Nov 18, 2024 | 4.80 | 5.09 | 4.55 | 4.904 | 90783.00 |
| Nov 15, 2024 | 4.45 | 4.60 | 4.146 | 4.50 | 43857.00 |
| Nov 14, 2024 | 4.08 | 4.58 | 4.07 | 4.25 | 31589.00 |
| Nov 13, 2024 | 4.74 | 5.00 | 4.030 | 4.10 | 111761.0 |
| Nov 12, 2024 | 4.68 | 4.99 | 4.36 | 4.605 | 21590.00 |
| Nov 11, 2024 | 4.53 | 4.74 | 4.40 | 4.70 | 60372.00 |
| Nov 08, 2024 | 5.49 | 5.49 | 4.137 | 4.30 | 142887.0 |
| Nov 07, 2024 | 5.05 | 5.275 | 4.785 | 5.05 | 57990.00 |
| Nov 06, 2024 | 4.50 | 6.07 | 4.30 | 5.51 | 66018.00 |
| Nov 05, 2024 | 4.318 | 4.35 | 4.20 | 4.21 | 8273.00 |
| Nov 04, 2024 | 4.35 | 4.35 | 4.14 | 4.191 | 11122.00 |
| Nov 01, 2024 | 4.13 | 4.40 | 4.00 | 4.286 | 39980.00 |
| Oct 31, 2024 | 4.30 | 4.40 | 3.77 | 4.00 | 49399.00 |
| Oct 30, 2024 | 4.90 | 4.90 | 4.13 | 4.20 | 42574.00 |
| Oct 29, 2024 | 4.35 | 5.00 | 4.35 | 4.85 | 66459.00 |
| Oct 28, 2024 | 4.20 | 4.45 | 4.11 | 4.306 | 20218.00 |
| Oct 25, 2024 | 4.15 | 4.30 | 4.05 | 4.10 | 21978.00 |
| Oct 24, 2024 | 4.085 | 4.15 | 3.90 | 4.058 | 46481.00 |
| Oct 23, 2024 | 4.40 | 4.462 | 3.89 | 4.274 | 34826.00 |
| Oct 22, 2024 | 4.553 | 4.70 | 4.41 | 4.462 | 9842.00 |
| Oct 21, 2024 | 4.75 | 4.85 | 4.11 | 4.60 | 30390.00 |
| Oct 18, 2024 | 4.50 | 5.20 | 4.475 | 4.58 | 36320.00 |
| Oct 17, 2024 | 4.53 | 4.688 | 4.312 | 4.50 | 10479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.568
Minimum
Jan 03 2023
19.93
Maximum
Dec 02 2021
5.100
Average
4.05
Median
Sep 20 2022