ZCSH Price: 34.33

The Zcash ETF (ZCSH)

34.33 +1.79 (+5.50%) USD | NYSEARCA | Nov 04, 16:00

34.43 +0.10 (+0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	34.15	35.96	33.85	34.33	1.718M
Nov 03, 2026	31.42	32.69	31.42	32.54	1.305M
Nov 02, 2026	33.43	33.85	29.91	30.24	1.158M
Oct 30, 2026	32.71	33.50	32.06	32.64	1.434M
Oct 29, 2026	34.28	37.22	33.69	35.38	1.543M
Oct 28, 2026	34.31	34.63	33.56	34.63	566577.0
Oct 27, 2026	33.67	35.13	33.49	34.64	933563.0
Oct 26, 2026	32.47	33.71	32.31	32.72	634546.0
Oct 23, 2026	32.68	33.53	32.29	32.59	1.581M
Oct 22, 2026	33.31	33.60	31.51	32.42	1.936M
Oct 21, 2026	35.13	36.55	34.48	36.28	2.596M
Oct 20, 2026	30.45	32.91	30.27	32.26	1.572M
Oct 19, 2026	30.49	30.51	29.48	29.79	787920.0
Oct 16, 2026	32.55	32.68	30.06	30.53	1.313M
Oct 15, 2026	29.02	33.21	28.70	32.84	1.329M
Oct 14, 2026	32.34	32.66	30.23	30.86	1.531M
Oct 13, 2026	31.79	32.68	31.35	32.41	594946.0
Oct 12, 2026	34.22	34.48	32.58	33.33	688773.0
Oct 09, 2026	32.66	32.76	31.87	32.02	804703.0
Oct 08, 2026	32.41	32.49	29.51	31.02	2.294M
Oct 07, 2026	34.97	35.78	34.51	35.35	1.032M
Oct 06, 2026	36.63	36.94	35.73	36.07	945916.0
Oct 05, 2026	35.68	36.48	34.08	35.75	1.874M
Oct 02, 2026	37.00	37.62	33.79	34.04	1.733M
Oct 01, 2026	37.07	37.52	34.35	35.12	3.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks