The Zcash ETF (ZCSH)
90.25
-5.74
(-5.98%)
USD |
NYSEARCA |
Sep 15, 16:00
89.26
-0.99
(-1.10%)
After-Hours: 20:00
ZCSH Price : 90.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 91.14 | 96.77 | 90.74 | 95.99 | 441979.0 |
| Sep 11, 2026 | 92.19 | 97.72 | 91.39 | 94.40 | 818875.0 |
| Sep 10, 2026 | 93.99 | 94.92 | 89.18 | 90.04 | 678392.0 |
| Sep 09, 2026 | 101.39 | 104.00 | 99.75 | 100.22 | 867263.0 |
| Sep 08, 2026 | 92.94 | 97.44 | 90.62 | 91.71 | 1.113M |
| Sep 04, 2026 | 78.06 | 84.23 | 77.53 | 83.77 | 804728.0 |
| Sep 03, 2026 | 68.27 | 78.70 | 68.22 | 77.84 | 662383.0 |
| Sep 02, 2026 | 64.33 | 65.88 | 64.02 | 65.08 | 191700.0 |
| Sep 01, 2026 | 68.04 | 69.25 | 65.65 | 66.59 | 207988.0 |
| Aug 31, 2026 | 65.89 | 69.99 | 65.50 | 68.95 | 472692.0 |
| Aug 28, 2026 | 63.89 | 65.58 | 62.45 | 64.08 | 317094.0 |
| Aug 27, 2026 | 64.07 | 66.96 | 63.16 | 65.83 | 361623.0 |
| Aug 26, 2026 | 61.79 | 63.39 | 60.90 | 62.98 | 315952.0 |
| Aug 25, 2026 | 65.37 | 66.61 | 60.00 | 63.10 | 228933.0 |
| Aug 24, 2026 | 63.00 | 70.02 | 63.00 | 64.09 | 317339.0 |
| Aug 21, 2026 | 49.56 | 54.99 | 49.55 | 54.29 | 137295.0 |
| Aug 20, 2026 | 45.20 | 46.70 | 43.50 | 45.34 | 73886.00 |
| Aug 19, 2026 | 40.32 | 45.20 | 39.26 | 44.19 | 129062.0 |
| Aug 18, 2026 | 39.00 | 40.14 | 38.88 | 40.03 | 25553.00 |
| Aug 17, 2026 | 38.50 | 40.89 | 38.50 | 39.80 | 85347.00 |
| Aug 14, 2026 | 36.95 | 37.57 | 36.31 | 37.48 | 45961.00 |
| Aug 13, 2026 | 37.00 | 37.71 | 36.46 | 36.70 | 16663.00 |
| Aug 12, 2026 | 36.80 | 37.55 | 36.01 | 36.60 | 35145.00 |
| Aug 11, 2026 | 36.97 | 37.30 | 34.61 | 35.05 | 27429.00 |
| Aug 10, 2026 | 38.31 | 38.42 | 37.00 | 37.20 | 34454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bitwise Solana Staking ETF | 13.45 |
| Bitwise XRP ETF | 14.46 |
| Grayscale Bitcoin Trust ETF | 58.83 |
| Grayscale Ethereum Staking ETF | 19.40 |
| Hashdex Bitcoin ETF | 72.77 |