The Zcash ETF (ZCSH)
63.10
-0.99
(-1.54%)
USD |
NYSEARCA |
Aug 25, 16:00
62.67
-0.43
(-0.68%)
Pre-Market: 08:43
ZCSH Price : 63.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 65.37 | 66.61 | 60.00 | 63.10 | 228933.0 |
| Aug 24, 2026 | 63.00 | 70.02 | 63.00 | 64.09 | 317339.0 |
| Aug 21, 2026 | 49.56 | 54.99 | 49.55 | 54.29 | 137295.0 |
| Aug 20, 2026 | 45.20 | 46.70 | 43.50 | 45.34 | 73886.00 |
| Aug 19, 2026 | 40.32 | 45.20 | 39.26 | 44.19 | 129062.0 |
| Aug 18, 2026 | 39.00 | 40.14 | 38.88 | 40.03 | 25553.00 |
| Aug 17, 2026 | 38.50 | 40.89 | 38.50 | 39.80 | 85347.00 |
| Aug 14, 2026 | 36.95 | 37.57 | 36.31 | 37.48 | 45961.00 |
| Aug 13, 2026 | 37.00 | 37.71 | 36.46 | 36.70 | 16663.00 |
| Aug 12, 2026 | 36.80 | 37.55 | 36.01 | 36.60 | 35145.00 |
| Aug 11, 2026 | 36.97 | 37.30 | 34.61 | 35.05 | 27429.00 |
| Aug 10, 2026 | 38.31 | 38.42 | 37.00 | 37.20 | 34454.00 |
| Aug 07, 2026 | 36.81 | 38.74 | 36.81 | 38.74 | 40736.00 |
| Aug 06, 2026 | 35.69 | 36.40 | 35.28 | 35.80 | 29128.00 |
| Aug 05, 2026 | 36.66 | 38.34 | 36.05 | 37.70 | 52891.00 |
| Aug 04, 2026 | 32.08 | 36.00 | 32.08 | 36.00 | 42136.00 |
| Aug 03, 2026 | 32.35 | 33.49 | 32.17 | 32.84 | 33995.00 |
| Jul 31, 2026 | 32.63 | 32.63 | 30.47 | 31.00 | 38824.00 |
| Jul 30, 2026 | 31.28 | 33.17 | 31.28 | 32.96 | 36101.00 |
| Jul 29, 2026 | 30.60 | 31.26 | 30.13 | 30.20 | 21662.00 |
| Jul 28, 2026 | 31.50 | 31.98 | 30.50 | 30.79 | 59847.00 |
| Jul 27, 2026 | 32.99 | 33.75 | 32.00 | 32.80 | 26591.00 |
| Jul 24, 2026 | 34.07 | 34.10 | 32.60 | 32.64 | 49850.00 |
| Jul 23, 2026 | 34.91 | 35.60 | 34.07 | 34.07 | 25503.00 |
| Jul 22, 2026 | 37.00 | 37.69 | 34.26 | 34.78 | 76939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median