Grayscale Solana Staking ETF (GSOL)
7.655
+0.06
(+0.72%)
USD |
NYSEARCA |
Oct 27, 16:00
7.655
0.00 (0.00%)
After-Hours: 20:00
GSOL Total Return Price : 7.655 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 7.60 |
| October 23, 2026 | 7.84 |
| October 22, 2026 | 7.84 |
| October 21, 2026 | 8.21 |
| October 20, 2026 | 8.03 |
| October 19, 2026 | 7.87 |
| October 16, 2026 | 7.83 |
| October 15, 2026 | 8.01 |
| October 14, 2026 | 7.87 |
| October 13, 2026 | 8.14 |
| October 12, 2026 | 8.18 |
| October 09, 2026 | 8.21 |
| October 08, 2026 | 8.25 |
| October 07, 2026 | 8.75 |
| October 06, 2026 | 9.135 |
| October 05, 2026 | 9.10 |
| October 02, 2026 | 8.927 |
| October 01, 2026 | 8.937 |
| September 30, 2026 | 8.843 |
| September 29, 2026 | 8.977 |
| September 28, 2026 | 8.937 |
| September 25, 2026 | 9.226 |
| September 24, 2026 | 8.858 |
| September 23, 2026 | 8.638 |
| September 22, 2026 | 8.927 |
| Date | Value |
|---|---|
| September 21, 2026 | 8.937 |
| September 18, 2026 | 8.638 |
| September 17, 2026 | 7.612 |
| September 16, 2026 | 7.383 |
| September 15, 2026 | 7.383 |
| September 14, 2026 | 7.792 |
| September 11, 2026 | 7.702 |
| September 10, 2026 | 7.513 |
| September 09, 2026 | 7.712 |
| September 08, 2026 | 7.782 |
| September 04, 2026 | 7.652 |
| September 03, 2026 | 7.941 |
| September 02, 2026 | 7.493 |
| September 01, 2026 | 7.542 |
| August 31, 2026 | 7.800 |
| August 28, 2026 | 7.800 |
| August 27, 2026 | 8.247 |
| August 26, 2026 | 7.294 |
| August 25, 2026 | 7.374 |
| August 24, 2026 | 7.264 |
| August 21, 2026 | 6.838 |
| August 20, 2026 | 6.570 |
| August 19, 2026 | 6.203 |
| August 18, 2026 | 5.796 |
| August 17, 2026 | 5.696 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median