Grayscale Solana Staking ETF (GSOL)
9.01
+0.04
(+0.45%)
USD |
NYSEARCA |
Sep 29, 16:00
9.06
+0.05
(+0.55%)
After-Hours: 20:00
GSOL Total Return Price : 9.01 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 9.01 |
| September 28, 2026 | 8.97 |
| September 25, 2026 | 9.26 |
| September 24, 2026 | 8.89 |
| September 23, 2026 | 8.67 |
| September 22, 2026 | 8.96 |
| September 21, 2026 | 8.97 |
| September 18, 2026 | 8.67 |
| September 17, 2026 | 7.64 |
| September 16, 2026 | 7.41 |
| September 15, 2026 | 7.41 |
| September 14, 2026 | 7.82 |
| September 11, 2026 | 7.73 |
| September 10, 2026 | 7.54 |
| September 09, 2026 | 7.74 |
| September 08, 2026 | 7.81 |
| September 04, 2026 | 7.68 |
| September 03, 2026 | 7.97 |
| September 02, 2026 | 7.520 |
| September 01, 2026 | 7.570 |
| August 31, 2026 | 7.829 |
| August 28, 2026 | 7.829 |
| August 27, 2026 | 8.277 |
| August 26, 2026 | 7.321 |
| August 25, 2026 | 7.401 |
| Date | Value |
|---|---|
| August 24, 2026 | 7.291 |
| August 21, 2026 | 6.863 |
| August 20, 2026 | 6.594 |
| August 19, 2026 | 6.225 |
| August 18, 2026 | 5.817 |
| August 17, 2026 | 5.717 |
| August 14, 2026 | 5.648 |
| August 13, 2026 | 5.737 |
| August 12, 2026 | 5.707 |
| August 11, 2026 | 5.697 |
| August 10, 2026 | 5.737 |
| August 07, 2026 | 5.578 |
| August 06, 2026 | 5.468 |
| August 05, 2026 | 5.608 |
| August 04, 2026 | 5.588 |
| August 03, 2026 | 5.558 |
| July 31, 2026 | 5.488 |
| July 30, 2026 | 5.618 |
| July 29, 2026 | 5.458 |
| July 28, 2026 | 5.568 |
| July 27, 2026 | 5.717 |
| July 24, 2026 | 5.548 |
| July 23, 2026 | 5.682 |
| July 22, 2026 | 5.837 |
| July 21, 2026 | 5.847 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median