Grayscale Filecoin Trust (FIL) (FILG)
2.19
-0.21
(-8.75%)
USD |
OTCM |
Oct 27, 16:00
FILG Total Return Price : 2.19 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 2.19 |
| October 26, 2026 | 2.40 |
| October 23, 2026 | 2.71 |
| October 22, 2026 | 2.494 |
| October 21, 2026 | 2.85 |
| October 20, 2026 | 2.97 |
| October 19, 2026 | 3.11 |
| October 16, 2026 | 2.97 |
| October 15, 2026 | 3.15 |
| October 14, 2026 | 2.22 |
| October 13, 2026 | 2.60 |
| October 12, 2026 | 2.79 |
| October 09, 2026 | 2.61 |
| October 08, 2026 | 2.377 |
| October 07, 2026 | 2.691 |
| October 06, 2026 | 3.70 |
| October 05, 2026 | 3.30 |
| October 02, 2026 | 3.41 |
| October 01, 2026 | 3.45 |
| September 30, 2026 | 3.90 |
| September 29, 2026 | 4.09 |
| September 28, 2026 | 4.144 |
| September 25, 2026 | 4.03 |
| September 24, 2026 | 3.95 |
| September 23, 2026 | 2.52 |
| Date | Value |
|---|---|
| September 22, 2026 | 2.53 |
| September 21, 2026 | 2.08 |
| September 18, 2026 | 1.84 |
| September 17, 2026 | 1.54 |
| September 16, 2026 | 1.39 |
| September 15, 2026 | 1.502 |
| September 14, 2026 | 1.715 |
| September 11, 2026 | 1.51 |
| September 10, 2026 | 1.395 |
| September 09, 2026 | 1.40 |
| September 08, 2026 | 1.438 |
| September 04, 2026 | 1.47 |
| September 03, 2026 | 1.62 |
| September 02, 2026 | 1.553 |
| September 01, 2026 | 1.65 |
| August 31, 2026 | 1.49 |
| August 28, 2026 | 1.429 |
| August 27, 2026 | 1.50 |
| August 26, 2026 | 1.37 |
| August 25, 2026 | 1.396 |
| August 24, 2026 | 1.44 |
| August 21, 2026 | 1.291 |
| August 20, 2026 | 1.34 |
| August 19, 2026 | 1.297 |
| August 18, 2026 | 1.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median