Grayscale Filecoin Trust (FIL) (FILG)
4.09
-0.05
(-1.29%)
USD |
OTCM |
Sep 29, 16:00
FILG Total Return Price : 4.09 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 4.09 |
| September 28, 2026 | 4.144 |
| September 25, 2026 | 4.03 |
| September 24, 2026 | 3.95 |
| September 23, 2026 | 2.52 |
| September 22, 2026 | 2.53 |
| September 21, 2026 | 2.08 |
| September 18, 2026 | 1.84 |
| September 17, 2026 | 1.54 |
| September 16, 2026 | 1.39 |
| September 15, 2026 | 1.502 |
| September 14, 2026 | 1.715 |
| September 11, 2026 | 1.51 |
| September 10, 2026 | 1.395 |
| September 09, 2026 | 1.40 |
| September 08, 2026 | 1.438 |
| September 04, 2026 | 1.47 |
| September 03, 2026 | 1.62 |
| September 02, 2026 | 1.553 |
| September 01, 2026 | 1.65 |
| August 31, 2026 | 1.49 |
| August 28, 2026 | 1.429 |
| August 27, 2026 | 1.50 |
| August 26, 2026 | 1.37 |
| August 25, 2026 | 1.396 |
| Date | Value |
|---|---|
| August 24, 2026 | 1.44 |
| August 21, 2026 | 1.291 |
| August 20, 2026 | 1.34 |
| August 19, 2026 | 1.297 |
| August 18, 2026 | 1.13 |
| August 17, 2026 | 1.21 |
| August 14, 2026 | 1.18 |
| August 13, 2026 | 1.20 |
| August 12, 2026 | 1.20 |
| August 11, 2026 | 1.20 |
| August 10, 2026 | 1.18 |
| August 07, 2026 | 1.175 |
| August 06, 2026 | 1.07 |
| August 05, 2026 | 1.28 |
| August 04, 2026 | 1.30 |
| August 03, 2026 | 1.27 |
| July 31, 2026 | 1.32 |
| July 30, 2026 | 1.33 |
| July 29, 2026 | 1.38 |
| July 28, 2026 | 1.38 |
| July 27, 2026 | 1.38 |
| July 24, 2026 | 1.26 |
| July 23, 2026 | 1.33 |
| July 22, 2026 | 1.33 |
| July 21, 2026 | 1.368 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median