Grayscale Livepeer Trust (LPT) (GLIV)
2.208
-0.04
(-1.88%)
USD |
OTCM |
Sep 29, 16:00
GLIV Total Return Price : 2.208 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 2.208 |
| September 28, 2026 | 2.25 |
| September 25, 2026 | 2.25 |
| September 24, 2026 | 2.25 |
| September 23, 2026 | 2.26 |
| September 22, 2026 | 2.273 |
| September 21, 2026 | 2.19 |
| September 18, 2026 | 2.00 |
| September 17, 2026 | 1.73 |
| September 16, 2026 | 1.60 |
| September 15, 2026 | 1.66 |
| September 14, 2026 | 1.761 |
| September 11, 2026 | 1.679 |
| September 10, 2026 | 1.679 |
| September 09, 2026 | 1.69 |
| September 08, 2026 | 1.69 |
| September 04, 2026 | 1.69 |
| September 03, 2026 | 1.735 |
| September 02, 2026 | 1.622 |
| September 01, 2026 | 1.622 |
| August 31, 2026 | 1.70 |
| August 28, 2026 | 1.65 |
| August 27, 2026 | 1.75 |
| August 26, 2026 | 1.70 |
| August 25, 2026 | 1.70 |
| Date | Value |
|---|---|
| August 24, 2026 | 1.70 |
| August 21, 2026 | 1.60 |
| August 20, 2026 | 1.45 |
| August 19, 2026 | 1.364 |
| August 18, 2026 | 1.33 |
| August 17, 2026 | 1.33 |
| August 14, 2026 | 1.33 |
| August 13, 2026 | 1.32 |
| August 12, 2026 | 1.32 |
| August 11, 2026 | 1.342 |
| August 10, 2026 | 1.346 |
| August 07, 2026 | 1.346 |
| August 06, 2026 | 1.35 |
| August 05, 2026 | 1.41 |
| August 04, 2026 | 1.46 |
| August 03, 2026 | 1.37 |
| July 31, 2026 | 1.355 |
| July 30, 2026 | 1.41 |
| July 29, 2026 | 1.52 |
| July 28, 2026 | 1.52 |
| July 27, 2026 | 1.58 |
| July 24, 2026 | 1.43 |
| July 23, 2026 | 1.542 |
| July 22, 2026 | 1.542 |
| July 21, 2026 | 1.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median