Grayscale Livepeer Trust (LPT) (GLIV)
19.30
+2.30
(+13.53%)
USD |
OTCM |
Sep 27, 16:00
GLIV Total Return Price: 19.30 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 19.30 |
September 26, 2024 | 17.00 |
September 25, 2024 | 17.00 |
September 24, 2024 | 16.75 |
September 23, 2024 | 15.95 |
September 20, 2024 | 14.50 |
September 19, 2024 | 15.90 |
September 18, 2024 | 14.00 |
September 17, 2024 | 14.00 |
September 16, 2024 | 16.00 |
September 13, 2024 | 15.95 |
September 12, 2024 | 14.00 |
September 11, 2024 | 14.00 |
September 10, 2024 | 16.45 |
September 09, 2024 | 16.45 |
September 06, 2024 | 14.10 |
September 05, 2024 | 14.00 |
September 04, 2024 | 14.00 |
September 03, 2024 | 14.00 |
August 30, 2024 | 15.00 |
August 29, 2024 | 16.90 |
August 28, 2024 | 16.90 |
August 27, 2024 | 17.00 |
August 26, 2024 | 17.00 |
August 23, 2024 | 17.00 |
Date | Value |
---|---|
August 22, 2024 | 17.00 |
August 21, 2024 | 17.50 |
August 20, 2024 | 17.50 |
August 19, 2024 | 17.45 |
August 16, 2024 | 17.45 |
August 15, 2024 | 16.50 |
August 14, 2024 | 18.50 |
August 13, 2024 | 18.50 |
August 12, 2024 | 15.10 |
August 09, 2024 | 15.00 |
August 08, 2024 | 15.00 |
August 07, 2024 | 14.07 |
August 06, 2024 | 18.00 |
August 05, 2024 | 14.05 |
August 02, 2024 | 18.00 |
August 01, 2024 | 18.00 |
July 31, 2024 | 17.00 |
July 30, 2024 | 21.80 |
July 29, 2024 | 22.52 |
July 26, 2024 | 21.55 |
July 25, 2024 | 21.80 |
July 24, 2024 | 25.07 |
July 23, 2024 | 29.00 |
July 22, 2024 | 31.00 |
July 19, 2024 | 29.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
Jul 26 2023
69.89
Maximum
Mar 11 2024
12.51
Average
6.90
Median
Nov 01 2023