Grayscale Livepeer Trust (LPT) (GLIV)
1.95
+0.01
(+0.52%)
USD |
OTCM |
Oct 27, 16:00
GLIV Total Return Price : 1.95 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 1.95 |
| October 26, 2026 | 1.94 |
| October 23, 2026 | 2.05 |
| October 22, 2026 | 2.05 |
| October 21, 2026 | 2.275 |
| October 20, 2026 | 2.18 |
| October 19, 2026 | 2.29 |
| October 16, 2026 | 2.29 |
| October 15, 2026 | 2.373 |
| October 14, 2026 | 2.22 |
| October 13, 2026 | 2.37 |
| October 12, 2026 | 2.295 |
| October 09, 2026 | 2.34 |
| October 08, 2026 | 2.33 |
| October 07, 2026 | 2.29 |
| October 06, 2026 | 2.39 |
| October 05, 2026 | 2.36 |
| October 02, 2026 | 2.15 |
| October 01, 2026 | 2.25 |
| September 30, 2026 | 2.31 |
| September 29, 2026 | 2.208 |
| September 28, 2026 | 2.25 |
| September 25, 2026 | 2.25 |
| September 24, 2026 | 2.25 |
| September 23, 2026 | 2.26 |
| Date | Value |
|---|---|
| September 22, 2026 | 2.273 |
| September 21, 2026 | 2.19 |
| September 18, 2026 | 2.00 |
| September 17, 2026 | 1.73 |
| September 16, 2026 | 1.60 |
| September 15, 2026 | 1.66 |
| September 14, 2026 | 1.761 |
| September 11, 2026 | 1.679 |
| September 10, 2026 | 1.679 |
| September 09, 2026 | 1.69 |
| September 08, 2026 | 1.69 |
| September 04, 2026 | 1.69 |
| September 03, 2026 | 1.735 |
| September 02, 2026 | 1.622 |
| September 01, 2026 | 1.622 |
| August 31, 2026 | 1.70 |
| August 28, 2026 | 1.65 |
| August 27, 2026 | 1.75 |
| August 26, 2026 | 1.70 |
| August 25, 2026 | 1.70 |
| August 24, 2026 | 1.70 |
| August 21, 2026 | 1.60 |
| August 20, 2026 | 1.45 |
| August 19, 2026 | 1.364 |
| August 18, 2026 | 1.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median