Grayscale Ethereum Classic Trust (ETC) (ETCG)
12.00
+0.30
(+2.56%)
USD |
OTCM |
Nov 21, 10:48
ETCG Price: 12.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.81 | 12.29 | 11.18 | 11.70 | 147498.0 |
| Nov 19, 2024 | 11.89 | 12.30 | 11.20 | 11.89 | 187463.0 |
| Nov 18, 2024 | 11.00 | 12.34 | 11.00 | 11.85 | 214093.0 |
| Nov 15, 2024 | 10.80 | 11.04 | 10.37 | 10.91 | 237250.0 |
| Nov 14, 2024 | 10.41 | 10.51 | 9.71 | 10.44 | 214633.0 |
| Nov 13, 2024 | 10.40 | 10.73 | 10.27 | 10.41 | 134008.0 |
| Nov 12, 2024 | 10.90 | 11.00 | 10.30 | 10.45 | 92923.00 |
| Nov 11, 2024 | 11.00 | 11.15 | 10.50 | 11.00 | 159830.0 |
| Nov 08, 2024 | 9.44 | 10.55 | 9.41 | 9.75 | 119134.0 |
| Nov 07, 2024 | 9.17 | 9.65 | 8.798 | 9.515 | 150813.0 |
| Nov 06, 2024 | 8.95 | 9.46 | 8.53 | 9.17 | 120757.0 |
| Nov 05, 2024 | 8.30 | 8.71 | 8.21 | 8.60 | 29150.00 |
| Nov 04, 2024 | 8.59 | 8.59 | 8.06 | 8.27 | 61731.00 |
| Nov 01, 2024 | 8.68 | 8.86 | 8.52 | 8.52 | 33893.00 |
| Oct 31, 2024 | 9.13 | 9.20 | 8.52 | 8.52 | 106557.0 |
| Oct 30, 2024 | 9.158 | 9.39 | 9.10 | 9.13 | 70956.00 |
| Oct 29, 2024 | 8.80 | 9.50 | 8.66 | 9.29 | 129177.0 |
| Oct 28, 2024 | 8.20 | 8.68 | 8.07 | 8.58 | 53537.00 |
| Oct 25, 2024 | 8.31 | 8.76 | 8.20 | 8.20 | 46316.00 |
| Oct 24, 2024 | 8.19 | 8.60 | 8.18 | 8.20 | 41557.00 |
| Oct 23, 2024 | 8.50 | 8.50 | 8.10 | 8.18 | 49835.00 |
| Oct 22, 2024 | 8.58 | 8.68 | 8.47 | 8.498 | 27797.00 |
| Oct 21, 2024 | 8.45 | 8.81 | 8.44 | 8.68 | 78144.00 |
| Oct 18, 2024 | 8.35 | 8.70 | 8.19 | 8.43 | 49985.00 |
| Oct 17, 2024 | 8.66 | 8.76 | 8.26 | 8.41 | 55034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Dec 30 2022
89.68
Maximum
May 06 2021
12.85
Average
10.13
Median
Jan 16 2020