Grayscale Ethereum Classic Trust (ETC) (ETCG)
4.55
+0.04
(+0.89%)
USD |
OTCM |
Sep 29, 16:00
ETCG Price : 4.55 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 4.57 | 4.67 | 4.44 | 4.55 | 31633.00 |
| Sep 28, 2026 | 4.55 | 4.64 | 4.46 | 4.51 | 20362.00 |
| Sep 25, 2026 | 5.15 | 5.15 | 4.49 | 4.668 | 81064.00 |
| Sep 24, 2026 | 4.75 | 5.38 | 4.75 | 5.21 | 79734.00 |
| Sep 23, 2026 | 4.98 | 5.00 | 4.55 | 4.588 | 32872.00 |
| Sep 22, 2026 | 4.80 | 5.00 | 4.74 | 4.89 | 51310.00 |
| Sep 21, 2026 | 4.59 | 4.76 | 4.57 | 4.726 | 55862.00 |
| Sep 18, 2026 | 4.064 | 4.36 | 4.064 | 4.29 | 57756.00 |
| Sep 17, 2026 | 4.03 | 4.09 | 3.968 | 3.97 | 23373.00 |
| Sep 16, 2026 | 3.97 | 4.01 | 3.91 | 3.976 | 17103.00 |
| Sep 15, 2026 | 4.09 | 4.14 | 3.96 | 3.97 | 19950.00 |
| Sep 14, 2026 | 4.13 | 4.22 | 4.13 | 4.20 | 11094.00 |
| Sep 11, 2026 | 4.07 | 4.35 | 4.07 | 4.18 | 39240.00 |
| Sep 10, 2026 | 4.05 | 4.13 | 3.99 | 4.10 | 16812.00 |
| Sep 09, 2026 | 4.39 | 4.472 | 4.23 | 4.29 | 25916.00 |
| Sep 08, 2026 | 4.10 | 4.59 | 4.05 | 4.41 | 95086.00 |
| Sep 04, 2026 | 3.92 | 3.97 | 3.90 | 3.948 | 22189.00 |
| Sep 03, 2026 | 3.79 | 4.04 | 3.79 | 4.015 | 25671.00 |
| Sep 02, 2026 | 3.72 | 3.738 | 3.69 | 3.71 | 3893.00 |
| Sep 01, 2026 | 3.658 | 3.77 | 3.64 | 3.723 | 20296.00 |
| Aug 31, 2026 | 3.50 | 3.81 | 3.50 | 3.674 | 46354.00 |
| Aug 28, 2026 | 3.74 | 3.74 | 3.50 | 3.60 | 33234.00 |
| Aug 27, 2026 | 3.696 | 3.84 | 3.696 | 3.792 | 40431.00 |
| Aug 26, 2026 | 3.69 | 3.705 | 3.60 | 3.624 | 26246.00 |
| Aug 25, 2026 | 4.09 | 4.09 | 3.74 | 3.78 | 82520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median