Grayscale Ethereum Classic Trust (ETC) (ETCG)
3.12
-0.13
(-4.00%)
USD |
OTCM |
Nov 10, 16:00
ETCG Price : 3.12 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 3.17 | 3.30 | 3.115 | 3.12 | 20963.00 |
| Nov 09, 2026 | 3.37 | 3.37 | 3.15 | 3.25 | 32449.00 |
| Nov 06, 2026 | 3.45 | 3.50 | 3.39 | 3.392 | 30714.00 |
| Nov 05, 2026 | 3.58 | 3.59 | 3.37 | 3.43 | 35249.00 |
| Nov 04, 2026 | 3.63 | 3.70 | 3.63 | 3.665 | 17996.00 |
| Nov 03, 2026 | 3.56 | 3.665 | 3.55 | 3.59 | 30322.00 |
| Nov 02, 2026 | 3.56 | 3.62 | 3.423 | 3.43 | 27361.00 |
| Oct 30, 2026 | 3.50 | 3.79 | 3.50 | 3.68 | 32041.00 |
| Oct 29, 2026 | 3.65 | 3.69 | 3.63 | 3.63 | 12591.00 |
| Oct 28, 2026 | 3.62 | 3.70 | 3.62 | 3.66 | 5384.00 |
| Oct 27, 2026 | 3.64 | 3.67 | 3.62 | 3.67 | 9890.00 |
| Oct 26, 2026 | 3.70 | 3.74 | 3.66 | 3.666 | 7926.00 |
| Oct 23, 2026 | 3.88 | 3.91 | 3.71 | 3.758 | 9906.00 |
| Oct 22, 2026 | 3.94 | 3.942 | 3.78 | 3.78 | 15470.00 |
| Oct 21, 2026 | 4.03 | 4.14 | 4.03 | 4.11 | 16950.00 |
| Oct 20, 2026 | 3.86 | 3.994 | 3.86 | 3.91 | 3892.00 |
| Oct 19, 2026 | 3.92 | 3.93 | 3.84 | 3.85 | 10316.00 |
| Oct 16, 2026 | 4.01 | 4.07 | 3.939 | 3.939 | 6312.00 |
| Oct 15, 2026 | 3.87 | 4.04 | 3.84 | 4.02 | 20232.00 |
| Oct 14, 2026 | 4.01 | 4.07 | 3.75 | 3.995 | 13055.00 |
| Oct 13, 2026 | 4.044 | 4.07 | 4.02 | 4.07 | 4351.00 |
| Oct 12, 2026 | 4.05 | 4.16 | 4.05 | 4.11 | 13802.00 |
| Oct 09, 2026 | 4.07 | 4.07 | 3.98 | 4.01 | 15796.00 |
| Oct 08, 2026 | 4.14 | 4.24 | 3.87 | 3.94 | 30006.00 |
| Oct 07, 2026 | 4.12 | 4.12 | 4.02 | 4.12 | 36397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median