Grayscale Ethereum Classic Trust (ETC) (ETCG)
3.948
-0.07
(-1.67%)
USD |
OTCM |
Sep 04, 16:00
ETCG Price : 3.948 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.92 | 3.97 | 3.90 | 3.948 | 22189.00 |
| Sep 03, 2026 | 3.79 | 4.04 | 3.79 | 4.015 | 25671.00 |
| Sep 02, 2026 | 3.72 | 3.738 | 3.69 | 3.71 | 3893.00 |
| Sep 01, 2026 | 3.658 | 3.77 | 3.64 | 3.723 | 20296.00 |
| Aug 31, 2026 | 3.50 | 3.81 | 3.50 | 3.674 | 46354.00 |
| Aug 28, 2026 | 3.74 | 3.74 | 3.50 | 3.60 | 33234.00 |
| Aug 27, 2026 | 3.696 | 3.84 | 3.696 | 3.792 | 40431.00 |
| Aug 26, 2026 | 3.69 | 3.705 | 3.60 | 3.624 | 26246.00 |
| Aug 25, 2026 | 4.09 | 4.09 | 3.74 | 3.78 | 82520.00 |
| Aug 24, 2026 | 4.23 | 4.367 | 4.03 | 4.078 | 37563.00 |
| Aug 21, 2026 | 4.12 | 4.20 | 3.97 | 4.16 | 59321.00 |
| Aug 20, 2026 | 3.52 | 3.914 | 3.52 | 3.827 | 84559.00 |
| Aug 19, 2026 | 3.20 | 3.44 | 3.20 | 3.42 | 47718.00 |
| Aug 18, 2026 | 3.20 | 3.21 | 3.15 | 3.198 | 5292.00 |
| Aug 17, 2026 | 3.23 | 3.26 | 3.211 | 3.248 | 17939.00 |
| Aug 14, 2026 | 3.18 | 3.24 | 3.05 | 3.24 | 50456.00 |
| Aug 13, 2026 | 3.22 | 3.27 | 3.20 | 3.27 | 21525.00 |
| Aug 12, 2026 | 3.29 | 3.31 | 3.21 | 3.21 | 12808.00 |
| Aug 11, 2026 | 3.302 | 3.31 | 3.22 | 3.22 | 7667.00 |
| Aug 10, 2026 | 3.30 | 3.35 | 3.26 | 3.26 | 10558.00 |
| Aug 07, 2026 | 3.29 | 3.325 | 3.29 | 3.32 | 16329.00 |
| Aug 06, 2026 | 3.33 | 3.35 | 3.22 | 3.23 | 30791.00 |
| Aug 05, 2026 | 3.37 | 3.40 | 3.36 | 3.37 | 16269.00 |
| Aug 04, 2026 | 3.36 | 3.42 | 3.36 | 3.408 | 19152.00 |
| Aug 03, 2026 | 3.36 | 3.392 | 3.34 | 3.36 | 10815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median