Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 9.04 9.16 8.25 8.45 46466.00
May 19, 2022 8.209 9.23 8.209 9.04 75459.00
May 18, 2022 8.41 8.41 8.00 8.22 50732.00
May 17, 2022 7.99 9.10 7.99 8.55 87414.00
May 16, 2022 8.40 8.40 7.67 7.985 37219.00
May 13, 2022 7.45 8.350 7.45 8.10 166746.0
May 12, 2022 7.62 8.15 7.05 7.15 235139.0
May 11, 2022 8.49 8.74 7.59 7.98 115874.0
May 10, 2022 8.626 9.19 8.01 8.514 124415.0
May 09, 2022 9.305 9.39 8.29 8.33 144988.0
May 06, 2022 10.34 10.49 9.56 9.98 45611.00
May 05, 2022 11.59 11.59 9.51 10.04 130466.0
May 04, 2022 9.643 11.69 9.643 11.54 123617.0
May 03, 2022 9.70 9.90 9.35 9.35 28547.00
May 02, 2022 9.77 9.94 9.318 9.67 69943.00
Apr 29, 2022 10.35 10.35 9.91 9.94 70239.00
Apr 28, 2022 10.11 10.85 10.09 10.54 90640.00
Apr 27, 2022 10.12 10.39 10.10 10.10 49259.00
Apr 26, 2022 11.05 11.05 10.10 10.16 69377.00
Apr 25, 2022 10.60 11.05 10.49 10.98 103470.0
Apr 22, 2022 11.66 11.73 10.80 11.15 114477.0
Apr 21, 2022 12.65 13.37 11.66 11.74 84743.00
Apr 20, 2022 12.40 12.78 12.32 12.40 82152.00
Apr 19, 2022 11.48 12.37 11.41 12.24 86313.00
Apr 18, 2022 11.88 11.89 10.89 11.34 130560.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.75
Minimum
Oct 20 2020
89.68
Maximum
May 06 2021
19.02
Average
14.82
Median