Grayscale Ethereum Classic Trust (ETC) (ETCG)
9.49
+1.04 (+12.31%)
USD |
OTCM |
May 23, 15:59
ETCG Price: 9.49 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 9.04 | 9.16 | 8.25 | 8.45 | 46466.00 |
| May 19, 2022 | 8.209 | 9.23 | 8.209 | 9.04 | 75459.00 |
| May 18, 2022 | 8.41 | 8.41 | 8.00 | 8.22 | 50732.00 |
| May 17, 2022 | 7.99 | 9.10 | 7.99 | 8.55 | 87414.00 |
| May 16, 2022 | 8.40 | 8.40 | 7.67 | 7.985 | 37219.00 |
| May 13, 2022 | 7.45 | 8.350 | 7.45 | 8.10 | 166746.0 |
| May 12, 2022 | 7.62 | 8.15 | 7.05 | 7.15 | 235139.0 |
| May 11, 2022 | 8.49 | 8.74 | 7.59 | 7.98 | 115874.0 |
| May 10, 2022 | 8.626 | 9.19 | 8.01 | 8.514 | 124415.0 |
| May 09, 2022 | 9.305 | 9.39 | 8.29 | 8.33 | 144988.0 |
| May 06, 2022 | 10.34 | 10.49 | 9.56 | 9.98 | 45611.00 |
| May 05, 2022 | 11.59 | 11.59 | 9.51 | 10.04 | 130466.0 |
| May 04, 2022 | 9.643 | 11.69 | 9.643 | 11.54 | 123617.0 |
| May 03, 2022 | 9.70 | 9.90 | 9.35 | 9.35 | 28547.00 |
| May 02, 2022 | 9.77 | 9.94 | 9.318 | 9.67 | 69943.00 |
| Apr 29, 2022 | 10.35 | 10.35 | 9.91 | 9.94 | 70239.00 |
| Apr 28, 2022 | 10.11 | 10.85 | 10.09 | 10.54 | 90640.00 |
| Apr 27, 2022 | 10.12 | 10.39 | 10.10 | 10.10 | 49259.00 |
| Apr 26, 2022 | 11.05 | 11.05 | 10.10 | 10.16 | 69377.00 |
| Apr 25, 2022 | 10.60 | 11.05 | 10.49 | 10.98 | 103470.0 |
| Apr 22, 2022 | 11.66 | 11.73 | 10.80 | 11.15 | 114477.0 |
| Apr 21, 2022 | 12.65 | 13.37 | 11.66 | 11.74 | 84743.00 |
| Apr 20, 2022 | 12.40 | 12.78 | 12.32 | 12.40 | 82152.00 |
| Apr 19, 2022 | 11.48 | 12.37 | 11.41 | 12.24 | 86313.00 |
| Apr 18, 2022 | 11.88 | 11.89 | 10.89 | 11.34 | 130560.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Oct 20 2020
89.68
Maximum
May 06 2021
19.02
Average
14.82
Median