Grayscale Ethereum Classic Trust (ETC) (ETCG)
3.85
-0.09
(-2.26%)
USD |
OTCM |
Oct 19, 16:00
ETCG Price : 3.85 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 3.92 | 3.93 | 3.84 | 3.85 | 10316.00 |
| Oct 16, 2026 | 4.01 | 4.07 | 3.939 | 3.939 | 6312.00 |
| Oct 15, 2026 | 3.87 | 4.04 | 3.84 | 4.02 | 20232.00 |
| Oct 14, 2026 | 4.01 | 4.07 | 3.75 | 3.995 | 13055.00 |
| Oct 13, 2026 | 4.044 | 4.07 | 4.02 | 4.07 | 4351.00 |
| Oct 12, 2026 | 4.05 | 4.16 | 4.05 | 4.11 | 13802.00 |
| Oct 09, 2026 | 4.07 | 4.07 | 3.98 | 4.01 | 15796.00 |
| Oct 08, 2026 | 4.14 | 4.24 | 3.87 | 3.94 | 30006.00 |
| Oct 07, 2026 | 4.12 | 4.12 | 4.02 | 4.12 | 36397.00 |
| Oct 06, 2026 | 4.40 | 4.45 | 4.35 | 4.35 | 15534.00 |
| Oct 05, 2026 | 4.42 | 4.505 | 4.38 | 4.428 | 70223.00 |
| Oct 02, 2026 | 4.60 | 4.60 | 4.26 | 4.36 | 22594.00 |
| Oct 01, 2026 | 4.43 | 4.53 | 4.43 | 4.519 | 15333.00 |
| Sep 30, 2026 | 4.58 | 4.72 | 4.38 | 4.44 | 16959.00 |
| Sep 29, 2026 | 4.57 | 4.67 | 4.44 | 4.55 | 31633.00 |
| Sep 28, 2026 | 4.55 | 4.64 | 4.46 | 4.51 | 20362.00 |
| Sep 25, 2026 | 5.15 | 5.15 | 4.49 | 4.668 | 81064.00 |
| Sep 24, 2026 | 4.75 | 5.38 | 4.75 | 5.21 | 79734.00 |
| Sep 23, 2026 | 4.98 | 5.00 | 4.55 | 4.588 | 32872.00 |
| Sep 22, 2026 | 4.80 | 5.00 | 4.74 | 4.89 | 51310.00 |
| Sep 21, 2026 | 4.59 | 4.76 | 4.57 | 4.726 | 55862.00 |
| Sep 18, 2026 | 4.064 | 4.36 | 4.064 | 4.29 | 57756.00 |
| Sep 17, 2026 | 4.03 | 4.09 | 3.968 | 3.97 | 23373.00 |
| Sep 16, 2026 | 3.97 | 4.01 | 3.91 | 3.976 | 17103.00 |
| Sep 15, 2026 | 4.09 | 4.14 | 3.96 | 3.97 | 19950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Stellar Lumens Trust (XLM) | 22.20 |
| Osprey Solana Trust | 2.280 |
| Osprey Bitcoin Trust | 26.12 |
| Grayscale Horizen Trust (ZEN) | 0.8175 |
| Grayscale Livepeer Trust (LPT) | 2.29 |