Grayscale Horizen Trust (ZEN) (HZEN)
0.56
-0.10
(-15.41%)
USD |
OTCM |
Oct 26, 16:00
HZEN Price : 0.56 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0.6614 | 0.6614 | 0.56 | 0.56 | 88263.00 |
| Oct 23, 2026 | 0.76 | 0.76 | 0.6614 | 0.662 | 103048.0 |
| Oct 22, 2026 | 0.7820 | 0.7949 | 0.711 | 0.75 | 25657.00 |
| Oct 21, 2026 | 0.7958 | 0.8398 | 0.776 | 0.776 | 55431.00 |
| Oct 20, 2026 | 0.81 | 0.826 | 0.81 | 0.81 | 11893.00 |
| Oct 19, 2026 | 0.83 | 0.83 | 0.7978 | 0.8175 | 2001.00 |
| Oct 16, 2026 | 0.82 | 0.83 | 0.7988 | 0.83 | 4601.00 |
| Oct 15, 2026 | 0.83 | 0.83 | 0.791 | 0.818 | 3042.00 |
| Oct 14, 2026 | 0.8079 | 0.835 | 0.7878 | 0.791 | 4687.00 |
| Oct 13, 2026 | 0.82 | 0.8398 | 0.726 | 0.8194 | 52285.00 |
| Oct 12, 2026 | 0.82 | 0.85 | 0.82 | 0.82 | 8147.00 |
| Oct 09, 2026 | 0.815 | 0.89 | 0.815 | 0.837 | 40516.00 |
| Oct 08, 2026 | 0.9502 | 0.9605 | 0.78 | 0.838 | 238885.0 |
| Oct 07, 2026 | 1.013 | 1.013 | 0.9562 | 0.98 | 17196.00 |
| Oct 06, 2026 | 1.01 | 1.05 | 0.95 | 1.05 | 19171.00 |
| Oct 05, 2026 | 0.95 | 1.03 | 0.9359 | 1.02 | 32542.00 |
| Oct 02, 2026 | 1.034 | 1.05 | 0.9359 | 0.9359 | 45940.00 |
| Oct 01, 2026 | 1.04 | 1.05 | 0.9601 | 0.9701 | 47345.00 |
| Sep 30, 2026 | 1.10 | 1.13 | 1.01 | 1.055 | 98661.00 |
| Sep 29, 2026 | 1.05 | 1.07 | 0.8601 | 0.8818 | 66339.00 |
| Sep 28, 2026 | 1.08 | 1.08 | 0.9569 | 1.03 | 41305.00 |
| Sep 25, 2026 | 1.09 | 1.23 | 1.08 | 1.15 | 85313.00 |
| Sep 24, 2026 | 1.015 | 1.09 | 0.95 | 1.08 | 71973.00 |
| Sep 23, 2026 | 1.16 | 1.18 | 0.94 | 1.05 | 150194.0 |
| Sep 22, 2026 | 1.07 | 1.16 | 1.02 | 1.14 | 57294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median