Grayscale Horizen Trust (ZEN) (HZEN)
3.857
-0.17
(-4.29%)
USD |
OTCM |
Nov 21, 11:57
HZEN Price: 3.857 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.152 | 4.245 | 3.75 | 4.03 | 18624.00 |
| Nov 19, 2024 | 4.11 | 4.43 | 4.11 | 4.13 | 5587.00 |
| Nov 18, 2024 | 4.208 | 4.48 | 4.10 | 4.44 | 8727.00 |
| Nov 15, 2024 | 4.30 | 4.30 | 3.90 | 4.033 | 8309.00 |
| Nov 14, 2024 | 4.335 | 4.335 | 4.00 | 4.07 | 5071.00 |
| Nov 13, 2024 | 4.36 | 4.62 | 4.07 | 4.11 | 16858.00 |
| Nov 12, 2024 | 4.25 | 4.50 | 4.25 | 4.354 | 7168.00 |
| Nov 11, 2024 | 3.75 | 4.40 | 3.26 | 4.25 | 26849.00 |
| Nov 08, 2024 | 3.75 | 3.79 | 3.10 | 3.45 | 19562.00 |
| Nov 07, 2024 | 4.20 | 4.20 | 3.36 | 3.75 | 40734.00 |
| Nov 06, 2024 | 4.76 | 5.20 | 3.72 | 4.00 | 36758.00 |
| Nov 05, 2024 | 4.59 | 4.87 | 4.54 | 4.54 | 1289.00 |
| Nov 04, 2024 | 4.75 | 5.14 | 4.52 | 4.55 | 12556.00 |
| Nov 01, 2024 | 4.90 | 5.05 | 4.75 | 4.75 | 5450.00 |
| Oct 31, 2024 | 5.03 | 5.20 | 4.77 | 4.95 | 6405.00 |
| Oct 30, 2024 | 4.75 | 5.58 | 4.75 | 5.34 | 15551.00 |
| Oct 29, 2024 | 4.66 | 5.54 | 4.59 | 5.485 | 28927.00 |
| Oct 28, 2024 | 4.50 | 4.695 | 4.50 | 4.55 | 5046.00 |
| Oct 25, 2024 | 4.50 | 4.54 | 4.358 | 4.418 | 5049.00 |
| Oct 24, 2024 | 4.23 | 4.472 | 4.23 | 4.31 | 3170.00 |
| Oct 23, 2024 | 4.21 | 4.334 | 4.20 | 4.20 | 27425.00 |
| Oct 22, 2024 | 4.35 | 4.655 | 4.14 | 4.21 | 22624.00 |
| Oct 21, 2024 | 4.74 | 4.89 | 4.10 | 4.60 | 14689.00 |
| Oct 18, 2024 | 4.49 | 4.96 | 4.16 | 4.74 | 15362.00 |
| Oct 17, 2024 | 4.50 | 4.52 | 4.40 | 4.40 | 3663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Jan 04 2023
17.00
Maximum
Oct 19 2021
2.800
Average
1.60
Median
May 18 2022