Grayscale Horizen Trust (ZEN) (HZEN)
4.55
-0.20
(-4.21%)
USD |
OTCM |
Nov 04, 16:00
HZEN Price: 4.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.75 | 5.14 | 4.52 | 4.55 | 12506.00 |
| Nov 01, 2024 | 4.90 | 5.05 | 4.75 | 4.75 | 5450.00 |
| Oct 31, 2024 | 5.03 | 5.20 | 4.77 | 4.95 | 6405.00 |
| Oct 30, 2024 | 4.75 | 5.58 | 4.75 | 5.34 | 15551.00 |
| Oct 29, 2024 | 4.66 | 5.54 | 4.59 | 5.485 | 28927.00 |
| Oct 28, 2024 | 4.50 | 4.695 | 4.50 | 4.55 | 5046.00 |
| Oct 25, 2024 | 4.50 | 4.54 | 4.358 | 4.418 | 5049.00 |
| Oct 24, 2024 | 4.23 | 4.472 | 4.23 | 4.31 | 3170.00 |
| Oct 23, 2024 | 4.21 | 4.334 | 4.20 | 4.20 | 27425.00 |
| Oct 22, 2024 | 4.35 | 4.655 | 4.14 | 4.21 | 22624.00 |
| Oct 21, 2024 | 4.74 | 4.89 | 4.10 | 4.60 | 14689.00 |
| Oct 18, 2024 | 4.49 | 4.96 | 4.16 | 4.74 | 15362.00 |
| Oct 17, 2024 | 4.50 | 4.52 | 4.40 | 4.40 | 3663.00 |
| Oct 16, 2024 | 4.30 | 4.55 | 4.278 | 4.49 | 9998.00 |
| Oct 15, 2024 | 4.15 | 4.46 | 4.01 | 4.01 | 8405.00 |
| Oct 14, 2024 | 4.20 | 4.20 | 3.83 | 4.15 | 8244.00 |
| Oct 11, 2024 | 4.23 | 4.23 | 3.944 | 4.17 | 1621.00 |
| Oct 10, 2024 | 3.76 | 3.98 | 3.76 | 3.98 | 961.00 |
| Oct 09, 2024 | 3.78 | 4.34 | 3.78 | 4.01 | 18266.00 |
| Oct 08, 2024 | 3.522 | 3.79 | 3.45 | 3.79 | 1963.00 |
| Oct 07, 2024 | 3.81 | 4.13 | 3.60 | 3.70 | 6194.00 |
| Oct 04, 2024 | 3.774 | 3.94 | 3.774 | 3.89 | 3562.00 |
| Oct 03, 2024 | 3.73 | 3.75 | 3.47 | 3.75 | 4996.00 |
| Oct 02, 2024 | 3.56 | 4.284 | 3.51 | 3.82 | 19520.00 |
| Oct 01, 2024 | 4.115 | 4.115 | 3.40 | 3.64 | 18269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Jan 04 2023
17.00
Maximum
Oct 19 2021
2.778
Average
1.572
Median