Grayscale Horizen Trust (ZEN) (HZEN)
0.4557
-0.02
(-4.06%)
USD |
OTCM |
Aug 25, 16:00
HZEN Price : 0.4557 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.4749 | 0.4795 | 0.4401 | 0.4557 | 118103.0 |
| Aug 24, 2026 | 0.47 | 0.478 | 0.463 | 0.475 | 106215.0 |
| Aug 21, 2026 | 0.46 | 0.47 | 0.4443 | 0.45 | 182647.0 |
| Aug 20, 2026 | 0.435 | 0.4461 | 0.4261 | 0.44 | 92956.00 |
| Aug 19, 2026 | 0.4021 | 0.425 | 0.395 | 0.425 | 298302.0 |
| Aug 18, 2026 | 0.41 | 0.41 | 0.3901 | 0.3955 | 7594.00 |
| Aug 17, 2026 | 0.39 | 0.409 | 0.3773 | 0.3951 | 2411.00 |
| Aug 14, 2026 | 0.4040 | 0.4156 | 0.39 | 0.39 | 37551.00 |
| Aug 13, 2026 | 0.4156 | 0.4195 | 0.4040 | 0.4040 | 8796.00 |
| Aug 12, 2026 | 0.4156 | 0.4195 | 0.40 | 0.4062 | 5016.00 |
| Aug 11, 2026 | 0.4195 | 0.4195 | 0.40 | 0.40 | 13678.00 |
| Aug 10, 2026 | 0.4096 | 0.4195 | 0.4096 | 0.4156 | 9654.00 |
| Aug 07, 2026 | 0.38 | 0.4191 | 0.38 | 0.4191 | 97110.00 |
| Aug 06, 2026 | 0.41 | 0.41 | 0.357 | 0.357 | 23621.00 |
| Aug 05, 2026 | 0.4057 | 0.41 | 0.3771 | 0.4088 | 46860.00 |
| Aug 04, 2026 | 0.3598 | 0.4182 | 0.3237 | 0.3982 | 284049.0 |
| Aug 03, 2026 | 0.39 | 0.3949 | 0.3582 | 0.3582 | 74387.00 |
| Jul 31, 2026 | 0.418 | 0.418 | 0.3587 | 0.3587 | 47915.00 |
| Jul 30, 2026 | 0.3990 | 0.41 | 0.3881 | 0.41 | 2007.00 |
| Jul 29, 2026 | 0.40 | 0.415 | 0.395 | 0.415 | 40628.00 |
| Jul 28, 2026 | 0.40 | 0.418 | 0.388 | 0.40 | 19045.00 |
| Jul 27, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 30992.00 |
| Jul 24, 2026 | 0.4692 | 0.4692 | 0.41 | 0.43 | 66047.00 |
| Jul 23, 2026 | 0.4995 | 0.515 | 0.441 | 0.4542 | 47245.00 |
| Jul 22, 2026 | 0.48 | 0.4848 | 0.478 | 0.48 | 4806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median