Grayscale Horizen Trust (ZEN) (HZEN)
1.02
+0.08
(+8.99%)
USD |
OTCM |
Oct 05, 16:00
HZEN Price : 1.02 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.95 | 1.03 | 0.9359 | 1.02 | 32542.00 |
| Oct 02, 2026 | 1.034 | 1.05 | 0.9359 | 0.9359 | 45940.00 |
| Oct 01, 2026 | 1.04 | 1.05 | 0.9601 | 0.9701 | 47345.00 |
| Sep 30, 2026 | 1.10 | 1.13 | 1.01 | 1.055 | 98661.00 |
| Sep 29, 2026 | 1.05 | 1.07 | 0.8601 | 0.8818 | 66339.00 |
| Sep 28, 2026 | 1.08 | 1.08 | 0.9569 | 1.03 | 41305.00 |
| Sep 25, 2026 | 1.09 | 1.23 | 1.08 | 1.15 | 85313.00 |
| Sep 24, 2026 | 1.015 | 1.09 | 0.95 | 1.08 | 71973.00 |
| Sep 23, 2026 | 1.16 | 1.18 | 0.94 | 1.05 | 150194.0 |
| Sep 22, 2026 | 1.07 | 1.16 | 1.02 | 1.14 | 57294.00 |
| Sep 21, 2026 | 1.26 | 1.35 | 0.9469 | 1.05 | 139251.0 |
| Sep 18, 2026 | 0.99 | 1.20 | 0.93 | 1.15 | 131030.0 |
| Sep 17, 2026 | 0.82 | 0.9585 | 0.82 | 0.93 | 104318.0 |
| Sep 16, 2026 | 0.7419 | 0.84 | 0.6609 | 0.788 | 116618.0 |
| Sep 15, 2026 | 0.801 | 0.8549 | 0.70 | 0.7189 | 84526.00 |
| Sep 14, 2026 | 0.82 | 0.875 | 0.7701 | 0.85 | 32302.00 |
| Sep 11, 2026 | 0.8044 | 0.88 | 0.8044 | 0.87 | 44919.00 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.8044 | 0.83 | 113169.0 |
| Sep 09, 2026 | 0.8799 | 1.05 | 0.82 | 0.975 | 200093.0 |
| Sep 08, 2026 | 0.815 | 0.8712 | 0.7334 | 0.82 | 89982.00 |
| Sep 04, 2026 | 0.78 | 0.8799 | 0.7659 | 0.805 | 171042.0 |
| Sep 03, 2026 | 0.585 | 0.795 | 0.585 | 0.795 | 204619.0 |
| Sep 02, 2026 | 0.52 | 0.5910 | 0.5175 | 0.57 | 109616.0 |
| Sep 01, 2026 | 0.54 | 0.54 | 0.503 | 0.5091 | 59326.00 |
| Aug 31, 2026 | 0.4699 | 0.5501 | 0.46 | 0.5501 | 232028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median