Grayscale Horizen Trust (ZEN) (HZEN)

0.85 -0.02 (-2.30%) USD  |  OTCM  |  Sep 14, 16:00
More

HZEN Price : 0.85 for Sept. 14, 2026

Price Chart

View Price for HZEN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.82 0.875 0.7701 0.85 32302.00
Sep 11, 2026 0.8044 0.88 0.8044 0.87 44919.00
Sep 10, 2026 0.98 0.98 0.8044 0.83 113169.0
Sep 09, 2026 0.8799 1.05 0.82 0.975 200093.0
Sep 08, 2026 0.815 0.8712 0.7334 0.82 89982.00
Sep 04, 2026 0.78 0.8799 0.7659 0.805 171042.0
Sep 03, 2026 0.585 0.795 0.585 0.795 204619.0
Sep 02, 2026 0.52 0.5910 0.5175 0.57 109616.0
Sep 01, 2026 0.54 0.54 0.503 0.5091 59326.00
Aug 31, 2026 0.4699 0.5501 0.46 0.5501 232028.0
Aug 28, 2026 0.48 0.488 0.4646 0.4699 44688.00
Aug 27, 2026 0.4558 0.49 0.4558 0.48 105303.0
Aug 26, 2026 0.459 0.459 0.4426 0.4577 14162.00
Aug 25, 2026 0.4749 0.4795 0.4401 0.4557 118103.0
Aug 24, 2026 0.47 0.478 0.463 0.475 106215.0
Aug 21, 2026 0.46 0.47 0.4443 0.45 182647.0
Aug 20, 2026 0.435 0.4461 0.4261 0.44 92956.00
Aug 19, 2026 0.4021 0.425 0.395 0.425 298302.0
Aug 18, 2026 0.41 0.41 0.3901 0.3955 7594.00
Aug 17, 2026 0.39 0.409 0.3773 0.3951 2411.00
Aug 14, 2026 0.4040 0.4156 0.39 0.39 37551.00
Aug 13, 2026 0.4156 0.4195 0.4040 0.4040 8796.00
Aug 12, 2026 0.4156 0.4195 0.40 0.4062 5016.00
Aug 11, 2026 0.4195 0.4195 0.40 0.40 13678.00
Aug 10, 2026 0.4096 0.4195 0.4096 0.4156 9654.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Grayscale Livepeer Trust (LPT) 1.761
Grayscale Filecoin Trust (FIL) 1.715
Osprey Polkadot Trust 1.00
Grayscale Basic Attention Token (BAT) 0.82
Grayscale Decentraland Trust (MANA) 0.7248