Grayscale Livepeer Trust (LPT) (GLIV)
1.66
-0.10
(-5.75%)
USD |
OTCM |
Sep 15, 16:00
GLIV Price : 1.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 742.00 |
| Sep 14, 2026 | 1.70 | 1.761 | 1.70 | 1.761 | 896.00 |
| Sep 11, 2026 | 1.679 | 1.679 | 1.679 | 1.679 | 25.00 |
| Sep 10, 2026 | 1.51 | 1.679 | 1.51 | 1.679 | 412.00 |
| Sep 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
| Sep 08, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 52.00 |
| Sep 04, 2026 | 1.79 | 1.79 | 1.46 | 1.69 | 8694.00 |
| Sep 03, 2026 | 1.63 | 1.78 | 1.63 | 1.735 | 2173.00 |
| Sep 02, 2026 | 1.622 | 1.622 | 1.622 | 1.622 | 0.000 |
| Sep 01, 2026 | 1.622 | 1.622 | 1.622 | 1.622 | 370.00 |
| Aug 31, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 872.00 |
| Aug 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 135.00 |
| Aug 27, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1282.00 |
| Aug 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 80.00 |
| Aug 25, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 7060.00 |
| Aug 24, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 2400.00 |
| Aug 21, 2026 | 1.525 | 1.61 | 1.525 | 1.60 | 4023.00 |
| Aug 20, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 4278.00 |
| Aug 19, 2026 | 1.364 | 1.364 | 1.364 | 1.364 | 1500.00 |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 25.00 |
| Aug 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 25.00 |
| Aug 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 588.00 |
| Aug 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 25.00 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 326.00 |
| Aug 11, 2026 | 1.342 | 1.342 | 1.342 | 1.342 | 171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median