Grayscale Livepeer Trust (LPT) (GLIV)
2.36
+0.21
(+9.77%)
USD |
OTCM |
Oct 05, 16:00
GLIV Price : 2.36 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 2.255 | 2.36 | 2.255 | 2.36 | 1482.00 |
| Oct 02, 2026 | 2.24 | 2.35 | 2.15 | 2.15 | 1800.00 |
| Oct 01, 2026 | 2.27 | 2.27 | 2.16 | 2.25 | 2199.00 |
| Sep 30, 2026 | 2.33 | 2.33 | 2.25 | 2.31 | 1496.00 |
| Sep 29, 2026 | 2.23 | 2.24 | 2.208 | 2.208 | 1850.00 |
| Sep 28, 2026 | 2.30 | 2.30 | 2.25 | 2.25 | 281.00 |
| Sep 25, 2026 | 2.22 | 2.25 | 2.09 | 2.25 | 4112.00 |
| Sep 24, 2026 | 2.23 | 2.25 | 2.195 | 2.25 | 1305.00 |
| Sep 23, 2026 | 2.29 | 2.29 | 2.21 | 2.26 | 2715.00 |
| Sep 22, 2026 | 2.18 | 2.28 | 2.18 | 2.273 | 7093.00 |
| Sep 21, 2026 | 2.056 | 2.19 | 2.056 | 2.19 | 2388.00 |
| Sep 18, 2026 | 1.88 | 2.07 | 1.88 | 2.00 | 3180.00 |
| Sep 17, 2026 | 1.694 | 1.73 | 1.69 | 1.73 | 2379.00 |
| Sep 16, 2026 | 1.632 | 1.632 | 1.60 | 1.60 | 400.00 |
| Sep 15, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 742.00 |
| Sep 14, 2026 | 1.70 | 1.761 | 1.70 | 1.761 | 896.00 |
| Sep 11, 2026 | 1.679 | 1.679 | 1.679 | 1.679 | 25.00 |
| Sep 10, 2026 | 1.51 | 1.679 | 1.51 | 1.679 | 412.00 |
| Sep 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
| Sep 08, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 52.00 |
| Sep 04, 2026 | 1.79 | 1.79 | 1.46 | 1.69 | 8694.00 |
| Sep 03, 2026 | 1.63 | 1.78 | 1.63 | 1.735 | 2173.00 |
| Sep 02, 2026 | 1.622 | 1.622 | 1.622 | 1.622 | 0.000 |
| Sep 01, 2026 | 1.622 | 1.622 | 1.622 | 1.622 | 370.00 |
| Aug 31, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median