Grayscale Livepeer Trust (LPT) (GLIV)
1.70
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
GLIV Price : 1.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 7060.00 |
| Aug 24, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 2400.00 |
| Aug 21, 2026 | 1.525 | 1.61 | 1.525 | 1.60 | 4023.00 |
| Aug 20, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 4278.00 |
| Aug 19, 2026 | 1.364 | 1.364 | 1.364 | 1.364 | 1500.00 |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 25.00 |
| Aug 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 25.00 |
| Aug 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 588.00 |
| Aug 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 25.00 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 326.00 |
| Aug 11, 2026 | 1.342 | 1.342 | 1.342 | 1.342 | 171.00 |
| Aug 10, 2026 | 1.346 | 1.346 | 1.346 | 1.346 | 0.000 |
| Aug 07, 2026 | 1.34 | 1.352 | 1.33 | 1.346 | 1003.00 |
| Aug 06, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1941.00 |
| Aug 05, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 841.00 |
| Aug 04, 2026 | 1.29 | 1.46 | 1.264 | 1.46 | 5600.00 |
| Aug 03, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1550.00 |
| Jul 31, 2026 | 1.35 | 1.355 | 1.34 | 1.355 | 1995.00 |
| Jul 30, 2026 | 1.41 | 1.45 | 1.36 | 1.41 | 3525.00 |
| Jul 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| Jul 28, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 336.00 |
| Jul 27, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 745.00 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 425.00 |
| Jul 23, 2026 | 1.542 | 1.542 | 1.542 | 1.542 | 25.00 |
| Jul 22, 2026 | 1.59 | 1.59 | 1.542 | 1.542 | 1350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median