Grayscale Stellar Lumens Trust (XLM) (GXLM)
40.75
-8.74
(-17.66%)
USD |
OTCM |
Apr 24, 16:00
GXLM Price: 40.75 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 46.50 | 46.50 | 40.00 | 40.75 | 7266.00 |
Apr 23, 2024 | 47.03 | 49.49 | 47.03 | 49.49 | 896.00 |
Apr 22, 2024 | 50.21 | 50.25 | 45.54 | 47.01 | 6223.00 |
Apr 19, 2024 | 48.55 | 50.50 | 46.04 | 48.00 | 3888.00 |
Apr 18, 2024 | 44.51 | 50.00 | 44.51 | 47.50 | 5781.00 |
Apr 17, 2024 | 40.55 | 50.40 | 40.55 | 44.00 | 9768.00 |
Apr 16, 2024 | 43.44 | 43.44 | 40.11 | 40.52 | 5257.00 |
Apr 15, 2024 | 48.95 | 49.53 | 43.44 | 44.00 | 4682.00 |
Apr 12, 2024 | 52.51 | 52.51 | 39.01 | 46.00 | 19424.00 |
Apr 11, 2024 | 58.10 | 58.10 | 50.52 | 53.53 | 7762.00 |
Apr 10, 2024 | 57.21 | 58.07 | 57.21 | 58.07 | 1117.00 |
Apr 09, 2024 | 59.00 | 63.70 | 57.21 | 57.21 | 5453.00 |
Apr 08, 2024 | 58.01 | 61.98 | 57.27 | 57.27 | 5331.00 |
Apr 05, 2024 | 63.44 | 63.44 | 58.51 | 59.46 | 3781.00 |
Apr 04, 2024 | 61.00 | 64.99 | 61.00 | 63.44 | 7061.00 |
Apr 03, 2024 | 57.46 | 68.70 | 57.38 | 60.50 | 12036.00 |
Apr 02, 2024 | 58.55 | 59.50 | 55.50 | 58.00 | 13621.00 |
Apr 01, 2024 | 64.00 | 68.74 | 58.50 | 60.00 | 8260.00 |
Mar 28, 2024 | 58.36 | 65.25 | 58.36 | 65.25 | 9601.00 |
Mar 27, 2024 | 59.00 | 61.99 | 57.00 | 60.75 | 12555.00 |
Mar 26, 2024 | 61.00 | 62.47 | 53.05 | 60.25 | 15653.00 |
Mar 25, 2024 | 56.40 | 61.23 | 56.40 | 60.49 | 14981.00 |
Mar 22, 2024 | 55.97 | 56.00 | 54.00 | 54.50 | 3834.00 |
Mar 21, 2024 | 55.00 | 58.99 | 53.00 | 56.95 | 6301.00 |
Mar 20, 2024 | 48.20 | 55.25 | 46.55 | 54.00 | 9254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Dec 09 2022
83.00
Maximum
Nov 11 2021
21.85
Average
17.74
Median
Mar 01 2022