Grayscale Stellar Lumens Trust (XLM) (GXLM)
27.75
+1.55
(+5.92%)
USD |
OTCM |
Sep 14, 16:00
GXLM Price : 27.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.50 | 27.75 | 26.50 | 27.75 | 7337.00 |
| Sep 11, 2026 | 27.36 | 27.50 | 23.78 | 26.20 | 5392.00 |
| Sep 10, 2026 | 26.80 | 27.62 | 26.80 | 26.95 | 4303.00 |
| Sep 09, 2026 | 27.50 | 28.50 | 27.50 | 27.68 | 3423.00 |
| Sep 08, 2026 | 25.25 | 27.88 | 25.25 | 27.50 | 3734.00 |
| Sep 04, 2026 | 24.30 | 26.35 | 23.94 | 26.35 | 20827.00 |
| Sep 03, 2026 | 23.04 | 24.96 | 23.04 | 24.80 | 12688.00 |
| Sep 02, 2026 | 22.21 | 22.50 | 22.21 | 22.46 | 3916.00 |
| Sep 01, 2026 | 22.90 | 23.06 | 22.50 | 22.56 | 6596.00 |
| Aug 31, 2026 | 22.45 | 24.06 | 22.40 | 23.20 | 2931.00 |
| Aug 28, 2026 | 23.15 | 23.45 | 22.48 | 22.54 | 3157.00 |
| Aug 27, 2026 | 23.20 | 24.02 | 23.20 | 23.65 | 4140.00 |
| Aug 26, 2026 | 22.20 | 22.69 | 22.20 | 22.64 | 5779.00 |
| Aug 25, 2026 | 23.08 | 23.67 | 22.11 | 23.27 | 22510.00 |
| Aug 24, 2026 | 24.17 | 24.46 | 23.42 | 23.42 | 11239.00 |
| Aug 21, 2026 | 23.85 | 23.85 | 23.00 | 23.06 | 5657.00 |
| Aug 20, 2026 | 22.76 | 23.99 | 22.35 | 22.35 | 9140.00 |
| Aug 19, 2026 | 20.39 | 21.50 | 20.31 | 21.50 | 5843.00 |
| Aug 18, 2026 | 20.24 | 20.40 | 20.07 | 20.20 | 4651.00 |
| Aug 17, 2026 | 20.59 | 20.68 | 20.49 | 20.67 | 1369.00 |
| Aug 14, 2026 | 22.64 | 22.64 | 20.24 | 20.65 | 5841.00 |
| Aug 13, 2026 | 23.12 | 23.12 | 22.70 | 22.88 | 1248.00 |
| Aug 12, 2026 | 23.30 | 23.50 | 22.61 | 23.05 | 1878.00 |
| Aug 11, 2026 | 23.00 | 23.30 | 22.55 | 23.30 | 3012.00 |
| Aug 10, 2026 | 22.32 | 23.10 | 22.32 | 22.90 | 3488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median