Grayscale Stellar Lumens Trust (XLM) (GXLM)
23.27
-0.15
(-0.65%)
USD |
OTCM |
Aug 25, 16:00
GXLM Price : 23.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.08 | 23.67 | 22.11 | 23.27 | 22510.00 |
| Aug 24, 2026 | 24.17 | 24.46 | 23.42 | 23.42 | 11239.00 |
| Aug 21, 2026 | 23.85 | 23.85 | 23.00 | 23.06 | 5657.00 |
| Aug 20, 2026 | 22.76 | 23.99 | 22.35 | 22.35 | 9140.00 |
| Aug 19, 2026 | 20.39 | 21.50 | 20.31 | 21.50 | 5843.00 |
| Aug 18, 2026 | 20.24 | 20.40 | 20.07 | 20.20 | 4651.00 |
| Aug 17, 2026 | 20.59 | 20.68 | 20.49 | 20.67 | 1369.00 |
| Aug 14, 2026 | 22.64 | 22.64 | 20.24 | 20.65 | 5841.00 |
| Aug 13, 2026 | 23.12 | 23.12 | 22.70 | 22.88 | 1248.00 |
| Aug 12, 2026 | 23.30 | 23.50 | 22.61 | 23.05 | 1878.00 |
| Aug 11, 2026 | 23.00 | 23.30 | 22.55 | 23.30 | 3012.00 |
| Aug 10, 2026 | 22.32 | 23.10 | 22.32 | 22.90 | 3488.00 |
| Aug 07, 2026 | 20.98 | 23.32 | 20.24 | 22.00 | 13676.00 |
| Aug 06, 2026 | 21.19 | 21.45 | 20.74 | 20.80 | 6480.00 |
| Aug 05, 2026 | 22.51 | 22.61 | 21.86 | 22.46 | 4592.00 |
| Aug 04, 2026 | 22.75 | 23.09 | 22.68 | 22.98 | 5001.00 |
| Aug 03, 2026 | 23.00 | 23.05 | 22.75 | 22.92 | 3242.00 |
| Jul 31, 2026 | 25.33 | 25.33 | 22.71 | 23.15 | 7784.00 |
| Jul 30, 2026 | 24.05 | 25.23 | 24.05 | 25.14 | 8098.00 |
| Jul 29, 2026 | 22.87 | 24.27 | 22.78 | 24.05 | 2175.00 |
| Jul 28, 2026 | 24.59 | 24.59 | 22.71 | 23.70 | 1741.00 |
| Jul 27, 2026 | 24.51 | 25.20 | 23.69 | 25.20 | 3036.00 |
| Jul 24, 2026 | 25.66 | 25.66 | 23.41 | 24.67 | 6438.00 |
| Jul 23, 2026 | 24.25 | 26.20 | 23.82 | 23.85 | 5844.00 |
| Jul 22, 2026 | 25.66 | 25.94 | 23.12 | 24.25 | 10888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median