Grayscale Stellar Lumens Trust (XLM) (GXLM)
28.06
+0.35
(+1.28%)
USD |
OTCM |
Oct 05, 16:00
GXLM Price : 28.06 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 28.34 | 29.36 | 27.71 | 28.06 | 10173.00 |
| Oct 02, 2026 | 29.12 | 29.47 | 27.30 | 27.71 | 6960.00 |
| Oct 01, 2026 | 27.66 | 28.55 | 27.66 | 28.30 | 12332.00 |
| Sep 30, 2026 | 29.45 | 29.57 | 28.10 | 28.54 | 12406.00 |
| Sep 29, 2026 | 31.00 | 31.00 | 28.66 | 29.00 | 11792.00 |
| Sep 28, 2026 | 28.47 | 31.00 | 28.47 | 29.91 | 7247.00 |
| Sep 25, 2026 | 29.42 | 29.75 | 27.92 | 28.12 | 15383.00 |
| Sep 24, 2026 | 26.44 | 28.50 | 26.44 | 28.13 | 9242.00 |
| Sep 23, 2026 | 27.52 | 28.00 | 26.29 | 26.59 | 11028.00 |
| Sep 22, 2026 | 27.82 | 28.10 | 27.09 | 27.50 | 13302.00 |
| Sep 21, 2026 | 28.01 | 28.48 | 27.13 | 27.50 | 23914.00 |
| Sep 18, 2026 | 26.20 | 28.50 | 25.46 | 25.93 | 24282.00 |
| Sep 17, 2026 | 24.46 | 26.97 | 24.46 | 26.50 | 6655.00 |
| Sep 16, 2026 | 25.00 | 26.17 | 24.46 | 24.46 | 2192.00 |
| Sep 15, 2026 | 27.04 | 27.20 | 24.30 | 25.00 | 5690.00 |
| Sep 14, 2026 | 26.50 | 27.75 | 26.50 | 27.75 | 7337.00 |
| Sep 11, 2026 | 27.36 | 27.50 | 23.78 | 26.20 | 5392.00 |
| Sep 10, 2026 | 26.80 | 27.62 | 26.80 | 26.95 | 4303.00 |
| Sep 09, 2026 | 27.50 | 28.50 | 27.50 | 27.68 | 3423.00 |
| Sep 08, 2026 | 25.25 | 27.88 | 25.25 | 27.50 | 3734.00 |
| Sep 04, 2026 | 24.30 | 26.35 | 23.94 | 26.35 | 20827.00 |
| Sep 03, 2026 | 23.04 | 24.96 | 23.04 | 24.80 | 12688.00 |
| Sep 02, 2026 | 22.21 | 22.50 | 22.21 | 22.46 | 3916.00 |
| Sep 01, 2026 | 22.90 | 23.06 | 22.50 | 22.56 | 6596.00 |
| Aug 31, 2026 | 22.45 | 24.06 | 22.40 | 23.20 | 2931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median