Grayscale Stellar Lumens Trust (XLM) (GXLM)
38.23
+1.73
(+4.74%)
USD |
OTCM |
Nov 21, 11:51
GXLM Price: 38.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.00 | 43.00 | 32.01 | 36.50 | 26356.00 |
| Nov 19, 2024 | 34.75 | 43.00 | 31.50 | 35.00 | 16512.00 |
| Nov 18, 2024 | 32.00 | 44.00 | 32.00 | 33.01 | 50073.00 |
| Nov 15, 2024 | 24.50 | 28.50 | 24.50 | 28.24 | 17545.00 |
| Nov 14, 2024 | 25.75 | 28.00 | 19.00 | 25.00 | 13365.00 |
| Nov 13, 2024 | 21.50 | 28.00 | 21.11 | 25.50 | 22597.00 |
| Nov 12, 2024 | 17.85 | 21.00 | 17.34 | 21.00 | 14193.00 |
| Nov 11, 2024 | 16.00 | 17.80 | 16.00 | 17.80 | 8129.00 |
| Nov 08, 2024 | 16.50 | 17.55 | 15.00 | 15.90 | 12128.00 |
| Nov 07, 2024 | 17.50 | 17.50 | 16.50 | 16.80 | 6054.00 |
| Nov 06, 2024 | 19.09 | 22.10 | 16.50 | 17.25 | 13084.00 |
| Nov 05, 2024 | 17.27 | 17.75 | 17.00 | 17.19 | 3209.00 |
| Nov 04, 2024 | 17.80 | 19.10 | 17.00 | 17.19 | 5461.00 |
| Nov 01, 2024 | 18.10 | 18.10 | 17.10 | 17.60 | 2324.00 |
| Oct 31, 2024 | 19.00 | 19.00 | 17.72 | 18.06 | 3167.00 |
| Oct 30, 2024 | 19.50 | 20.00 | 19.06 | 19.99 | 5766.00 |
| Oct 29, 2024 | 17.75 | 20.62 | 17.75 | 19.75 | 10461.00 |
| Oct 28, 2024 | 16.62 | 17.50 | 16.62 | 16.87 | 6325.00 |
| Oct 25, 2024 | 17.50 | 17.62 | 16.75 | 16.85 | 3339.00 |
| Oct 24, 2024 | 17.00 | 17.50 | 16.00 | 17.50 | 5198.00 |
| Oct 23, 2024 | 17.00 | 17.00 | 16.02 | 16.02 | 513.00 |
| Oct 22, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 3577.00 |
| Oct 21, 2024 | 18.76 | 18.76 | 16.55 | 17.01 | 5796.00 |
| Oct 18, 2024 | 18.60 | 19.00 | 18.00 | 18.13 | 9034.00 |
| Oct 17, 2024 | 18.54 | 20.00 | 18.00 | 18.55 | 2638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Dec 09 2022
83.00
Maximum
Nov 11 2021
22.89
Average
19.60
Median
Aug 27 2024