Grayscale Stellar Lumens Trust (XLM) (GXLM)
23.90
-0.25
(-1.04%)
USD |
OTCM |
Oct 26, 16:00
GXLM Price : 23.90 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 23.57 | 23.90 | 23.14 | 23.90 | 5321.00 |
| Oct 23, 2026 | 24.14 | 24.35 | 24.04 | 24.15 | 11270.00 |
| Oct 22, 2026 | 22.70 | 24.11 | 22.70 | 24.06 | 21066.00 |
| Oct 21, 2026 | 23.15 | 24.01 | 23.15 | 24.00 | 21779.00 |
| Oct 20, 2026 | 22.03 | 22.73 | 22.03 | 22.40 | 3706.00 |
| Oct 19, 2026 | 21.85 | 22.20 | 21.75 | 22.20 | 3893.00 |
| Oct 16, 2026 | 22.58 | 22.60 | 21.79 | 22.00 | 6104.00 |
| Oct 15, 2026 | 22.22 | 22.74 | 21.55 | 22.74 | 9946.00 |
| Oct 14, 2026 | 23.15 | 23.43 | 22.68 | 22.93 | 9989.00 |
| Oct 13, 2026 | 24.33 | 24.33 | 23.68 | 23.69 | 5518.00 |
| Oct 12, 2026 | 24.84 | 24.84 | 24.33 | 24.52 | 2640.00 |
| Oct 09, 2026 | 24.31 | 24.31 | 23.73 | 23.75 | 5966.00 |
| Oct 08, 2026 | 25.68 | 25.68 | 23.60 | 23.60 | 10925.00 |
| Oct 07, 2026 | 25.98 | 26.50 | 25.50 | 25.52 | 10542.00 |
| Oct 06, 2026 | 28.09 | 28.15 | 27.28 | 27.28 | 9382.00 |
| Oct 05, 2026 | 28.34 | 29.36 | 27.71 | 28.06 | 10173.00 |
| Oct 02, 2026 | 29.12 | 29.47 | 27.30 | 27.71 | 6960.00 |
| Oct 01, 2026 | 27.66 | 28.55 | 27.66 | 28.30 | 12332.00 |
| Sep 30, 2026 | 29.45 | 29.57 | 28.10 | 28.54 | 12406.00 |
| Sep 29, 2026 | 31.00 | 31.00 | 28.66 | 29.00 | 11792.00 |
| Sep 28, 2026 | 28.47 | 31.00 | 28.47 | 29.91 | 7247.00 |
| Sep 25, 2026 | 29.42 | 29.75 | 27.92 | 28.12 | 15383.00 |
| Sep 24, 2026 | 26.44 | 28.50 | 26.44 | 28.13 | 9242.00 |
| Sep 23, 2026 | 27.52 | 28.00 | 26.29 | 26.59 | 11028.00 |
| Sep 22, 2026 | 27.82 | 28.10 | 27.09 | 27.50 | 13302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median