Grayscale Bitcoin Cash Trust (BCH) (BCHG)
2.00
-0.03
(-1.48%)
USD |
OTCM |
Aug 25, 16:00
BCHG Price : 2.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.98 | 2.03 | 1.98 | 2.00 | 105425.0 |
| Aug 24, 2026 | 2.10 | 2.10 | 1.948 | 2.03 | 713385.0 |
| Aug 21, 2026 | 1.94 | 2.23 | 1.93 | 2.13 | 1.046M |
| Aug 20, 2026 | 1.60 | 1.67 | 1.56 | 1.635 | 411533.0 |
| Aug 19, 2026 | 1.49 | 1.53 | 1.46 | 1.50 | 162815.0 |
| Aug 18, 2026 | 1.48 | 1.49 | 1.46 | 1.475 | 63882.00 |
| Aug 17, 2026 | 1.43 | 1.50 | 1.43 | 1.49 | 188910.0 |
| Aug 14, 2026 | 1.465 | 1.47 | 1.41 | 1.456 | 153553.0 |
| Aug 13, 2026 | 1.55 | 1.55 | 1.452 | 1.474 | 67588.00 |
| Aug 12, 2026 | 1.49 | 1.53 | 1.48 | 1.514 | 20591.00 |
| Aug 11, 2026 | 1.51 | 1.54 | 1.48 | 1.50 | 104356.0 |
| Aug 10, 2026 | 1.545 | 1.56 | 1.51 | 1.51 | 55178.00 |
| Aug 07, 2026 | 1.56 | 1.56 | 1.53 | 1.55 | 48155.00 |
| Aug 06, 2026 | 1.56 | 1.56 | 1.54 | 1.544 | 50360.00 |
| Aug 05, 2026 | 1.54 | 1.582 | 1.52 | 1.55 | 81450.00 |
| Aug 04, 2026 | 1.55 | 1.57 | 1.54 | 1.556 | 71927.00 |
| Aug 03, 2026 | 1.52 | 1.58 | 1.52 | 1.564 | 96477.00 |
| Jul 31, 2026 | 1.535 | 1.548 | 1.50 | 1.536 | 50381.00 |
| Jul 30, 2026 | 1.55 | 1.63 | 1.55 | 1.598 | 70135.00 |
| Jul 29, 2026 | 1.55 | 1.56 | 1.519 | 1.52 | 41196.00 |
| Jul 28, 2026 | 1.58 | 1.584 | 1.53 | 1.56 | 18560.00 |
| Jul 27, 2026 | 1.54 | 1.62 | 1.54 | 1.60 | 30858.00 |
| Jul 24, 2026 | 1.53 | 1.56 | 1.53 | 1.545 | 25190.00 |
| Jul 23, 2026 | 1.59 | 1.59 | 1.537 | 1.537 | 76691.00 |
| Jul 22, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 25960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median