Grayscale Bitcoin Cash Trust (BCH) (BCHG)
1.74
-0.02
(-1.14%)
USD |
OTCM |
Sep 14, 16:00
BCHG Price : 1.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.72 | 1.77 | 1.70 | 1.74 | 149331.0 |
| Sep 11, 2026 | 1.75 | 1.83 | 1.73 | 1.76 | 161540.0 |
| Sep 10, 2026 | 1.82 | 1.88 | 1.69 | 1.74 | 315490.0 |
| Sep 09, 2026 | 1.98 | 2.02 | 1.95 | 1.96 | 322770.0 |
| Sep 08, 2026 | 1.92 | 1.971 | 1.89 | 1.94 | 194357.0 |
| Sep 04, 2026 | 1.90 | 1.93 | 1.87 | 1.90 | 207357.0 |
| Sep 03, 2026 | 1.87 | 1.97 | 1.86 | 1.96 | 206739.0 |
| Sep 02, 2026 | 1.84 | 1.85 | 1.80 | 1.83 | 74047.00 |
| Sep 01, 2026 | 1.87 | 1.88 | 1.825 | 1.84 | 53674.00 |
| Aug 31, 2026 | 1.86 | 1.889 | 1.80 | 1.866 | 542444.0 |
| Aug 28, 2026 | 1.97 | 2.06 | 1.83 | 1.856 | 277267.0 |
| Aug 27, 2026 | 1.99 | 2.06 | 1.99 | 2.02 | 203840.0 |
| Aug 26, 2026 | 1.96 | 1.995 | 1.92 | 1.962 | 101634.0 |
| Aug 25, 2026 | 1.98 | 2.03 | 1.98 | 2.00 | 105425.0 |
| Aug 24, 2026 | 2.10 | 2.10 | 1.948 | 2.03 | 713385.0 |
| Aug 21, 2026 | 1.94 | 2.23 | 1.93 | 2.13 | 1.046M |
| Aug 20, 2026 | 1.60 | 1.67 | 1.56 | 1.635 | 411533.0 |
| Aug 19, 2026 | 1.49 | 1.53 | 1.46 | 1.50 | 162815.0 |
| Aug 18, 2026 | 1.48 | 1.49 | 1.46 | 1.475 | 63882.00 |
| Aug 17, 2026 | 1.43 | 1.50 | 1.43 | 1.49 | 188910.0 |
| Aug 14, 2026 | 1.465 | 1.47 | 1.41 | 1.456 | 153553.0 |
| Aug 13, 2026 | 1.55 | 1.55 | 1.452 | 1.474 | 67588.00 |
| Aug 12, 2026 | 1.49 | 1.53 | 1.48 | 1.514 | 20591.00 |
| Aug 11, 2026 | 1.51 | 1.54 | 1.48 | 1.50 | 104356.0 |
| Aug 10, 2026 | 1.545 | 1.56 | 1.51 | 1.51 | 55178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median