Grayscale Bitcoin Cash Trust (BCH) (BCHG)
2.40
+0.08
(+3.36%)
USD |
OTCM |
Oct 05, 16:00
BCHG Price : 2.40 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 2.40 | 2.43 | 2.38 | 2.40 | 95224.00 |
| Oct 02, 2026 | 2.38 | 2.41 | 2.28 | 2.322 | 347004.0 |
| Oct 01, 2026 | 2.28 | 2.40 | 2.28 | 2.32 | 216396.0 |
| Sep 30, 2026 | 2.45 | 2.45 | 2.28 | 2.28 | 351012.0 |
| Sep 29, 2026 | 2.38 | 2.41 | 2.284 | 2.34 | 258628.0 |
| Sep 28, 2026 | 2.45 | 2.45 | 2.34 | 2.34 | 132381.0 |
| Sep 25, 2026 | 2.61 | 2.65 | 2.51 | 2.62 | 220225.0 |
| Sep 24, 2026 | 2.56 | 2.71 | 2.558 | 2.61 | 263727.0 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.515 | 2.63 | 445761.0 |
| Sep 22, 2026 | 2.36 | 2.72 | 2.35 | 2.54 | 783465.0 |
| Sep 21, 2026 | 2.10 | 2.135 | 2.03 | 2.09 | 249448.0 |
| Sep 18, 2026 | 1.86 | 1.99 | 1.86 | 1.96 | 277810.0 |
| Sep 17, 2026 | 1.69 | 1.84 | 1.69 | 1.776 | 113046.0 |
| Sep 16, 2026 | 1.67 | 1.69 | 1.60 | 1.65 | 153795.0 |
| Sep 15, 2026 | 1.72 | 1.74 | 1.65 | 1.675 | 60703.00 |
| Sep 14, 2026 | 1.72 | 1.77 | 1.70 | 1.74 | 149331.0 |
| Sep 11, 2026 | 1.75 | 1.83 | 1.73 | 1.76 | 161540.0 |
| Sep 10, 2026 | 1.82 | 1.88 | 1.69 | 1.74 | 315490.0 |
| Sep 09, 2026 | 1.98 | 2.02 | 1.95 | 1.96 | 322770.0 |
| Sep 08, 2026 | 1.92 | 1.971 | 1.89 | 1.94 | 194357.0 |
| Sep 04, 2026 | 1.90 | 1.93 | 1.87 | 1.90 | 207357.0 |
| Sep 03, 2026 | 1.87 | 1.97 | 1.86 | 1.96 | 206739.0 |
| Sep 02, 2026 | 1.84 | 1.85 | 1.80 | 1.83 | 74047.00 |
| Sep 01, 2026 | 1.87 | 1.88 | 1.825 | 1.84 | 53674.00 |
| Aug 31, 2026 | 1.86 | 1.889 | 1.80 | 1.866 | 542444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median