iShares Core Canadian Short Term Bond Index ETF (XSB.TO)
26.63
+0.03
(+0.11%)
CAD |
TSX |
Oct 15, 16:00
XSB.TO Price : 26.63 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.65 | 26.66 | 26.62 | 26.63 | 79204.00 |
| Oct 14, 2026 | 26.57 | 26.62 | 26.56 | 26.60 | 525859.0 |
| Oct 13, 2026 | 26.64 | 26.64 | 26.60 | 26.62 | 130064.0 |
| Oct 09, 2026 | 26.62 | 26.63 | 26.59 | 26.62 | 183320.0 |
| Oct 08, 2026 | 26.56 | 26.58 | 26.54 | 26.57 | 77485.00 |
| Oct 07, 2026 | 26.52 | 26.58 | 26.52 | 26.57 | 387366.0 |
| Oct 06, 2026 | 26.56 | 26.59 | 26.55 | 26.58 | 101301.0 |
| Oct 05, 2026 | 26.53 | 26.56 | 26.52 | 26.55 | 125205.0 |
| Oct 02, 2026 | 26.59 | 26.60 | 26.54 | 26.54 | 63268.00 |
| Oct 01, 2026 | 26.50 | 26.56 | 26.47 | 26.55 | 98952.00 |
| Sep 30, 2026 | 26.47 | 26.49 | 26.45 | 26.46 | 100538.0 |
| Sep 29, 2026 | 26.45 | 26.49 | 26.45 | 26.46 | 285704.0 |
| Sep 28, 2026 | 26.44 | 26.49 | 26.43 | 26.48 | 147033.0 |
| Sep 25, 2026 | 26.50 | 26.54 | 26.46 | 26.53 | 118645.0 |
| Sep 24, 2026 | 26.48 | 26.50 | 26.44 | 26.46 | 80562.00 |
| Sep 23, 2026 | 26.61 | 26.61 | 26.50 | 26.52 | 135324.0 |
| Sep 22, 2026 | 26.63 | 26.65 | 26.61 | 26.64 | 123830.0 |
| Sep 21, 2026 | 26.63 | 26.64 | 26.61 | 26.62 | 128386.0 |
| Sep 18, 2026 | 26.61 | 26.61 | 26.57 | 26.58 | 39527.00 |
| Sep 17, 2026 | 26.63 | 26.63 | 26.60 | 26.62 | 160668.0 |
| Sep 16, 2026 | 26.56 | 26.60 | 26.54 | 26.55 | 73582.00 |
| Sep 15, 2026 | 26.53 | 26.54 | 26.52 | 26.53 | 104403.0 |
| Sep 14, 2026 | 26.51 | 26.54 | 26.48 | 26.52 | 152063.0 |
| Sep 11, 2026 | 26.56 | 26.59 | 26.52 | 26.52 | 138195.0 |
| Sep 10, 2026 | 26.57 | 26.58 | 26.52 | 26.53 | 140753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median