iShares Core Canadian Short Term Bd ETF (XSB.TO)
26.07
-0.03
(-0.11%)
CAD |
TSX |
May 17, 15:59
26.07
0.00 (0.00%)
After-Hours: 16:18
XSB.TO Price: 26.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.09 | 26.11 | 26.09 | 26.10 | 24099.00 |
May 15, 2024 | 26.08 | 26.11 | 26.08 | 26.10 | 41746.00 |
May 14, 2024 | 26.01 | 26.02 | 26.00 | 26.01 | 14681.00 |
May 13, 2024 | 26.04 | 26.04 | 25.99 | 26.00 | 18614.00 |
May 10, 2024 | 26.00 | 26.01 | 25.99 | 25.99 | 37345.00 |
May 09, 2024 | 26.05 | 26.07 | 26.04 | 26.06 | 13933.00 |
May 08, 2024 | 26.05 | 26.06 | 26.04 | 26.05 | 19224.00 |
May 07, 2024 | 26.09 | 26.09 | 26.06 | 26.06 | 26473.00 |
May 06, 2024 | 26.05 | 26.06 | 26.03 | 26.05 | 219297.0 |
May 03, 2024 | 26.06 | 26.06 | 26.04 | 26.06 | 21329.00 |
May 02, 2024 | 25.96 | 26.00 | 25.95 | 26.00 | 26422.00 |
May 01, 2024 | 25.93 | 25.97 | 25.92 | 25.95 | 12377.00 |
Apr 30, 2024 | 25.90 | 25.92 | 25.89 | 25.90 | 23614.00 |
Apr 29, 2024 | 25.93 | 25.94 | 25.92 | 25.93 | 15993.00 |
Apr 26, 2024 | 25.90 | 25.91 | 25.89 | 25.90 | 56282.00 |
Apr 25, 2024 | 25.88 | 25.89 | 25.87 | 25.87 | 48215.00 |
Apr 24, 2024 | 25.94 | 25.94 | 25.91 | 25.92 | 21066.00 |
Apr 23, 2024 | 25.98 | 26.01 | 25.98 | 26.00 | 34178.00 |
Apr 22, 2024 | 25.98 | 26.01 | 25.98 | 26.00 | 21619.00 |
Apr 19, 2024 | 26.00 | 26.01 | 25.99 | 26.00 | 38712.00 |
Apr 18, 2024 | 26.02 | 26.02 | 25.98 | 25.99 | 21785.00 |
Apr 17, 2024 | 26.00 | 26.04 | 26.00 | 26.03 | 12860.00 |
Apr 16, 2024 | 26.00 | 26.03 | 26.00 | 26.00 | 28061.00 |
Apr 15, 2024 | 25.96 | 25.99 | 25.96 | 25.98 | 42514.00 |
Apr 12, 2024 | 26.03 | 26.05 | 26.03 | 26.04 | 40651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.24
Minimum
Oct 03 2023
28.32
Maximum
Aug 06 2020
26.92
Average
27.33
Median
Oct 27 2021