BMO S&P/TSX Capped Composite ETF (ZCN.TO)
34.06
-0.02
(-0.06%)
CAD |
TSX |
Nov 26, 16:00
ZCN.TO Total Return Price: 34.06 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 34.06 |
| November 25, 2024 | 34.08 |
| November 22, 2024 | 34.11 |
| November 21, 2024 | 34.03 |
| November 20, 2024 | 33.55 |
| November 19, 2024 | 33.52 |
| November 18, 2024 | 33.47 |
| November 15, 2024 | 33.35 |
| November 14, 2024 | 33.53 |
| November 13, 2024 | 33.47 |
| November 12, 2024 | 33.37 |
| November 11, 2024 | 33.20 |
| November 08, 2024 | 33.16 |
| November 07, 2024 | 33.26 |
| November 06, 2024 | 32.99 |
| November 05, 2024 | 32.66 |
| November 04, 2024 | 32.48 |
| November 01, 2024 | 32.47 |
| October 31, 2024 | 32.37 |
| October 30, 2024 | 32.81 |
| October 29, 2024 | 32.86 |
| October 28, 2024 | 32.88 |
| October 25, 2024 | 32.74 |
| October 24, 2024 | 32.86 |
| October 23, 2024 | 32.87 |
| Date | Value |
|---|---|
| October 22, 2024 | 33.07 |
| October 21, 2024 | 33.07 |
| October 18, 2024 | 33.20 |
| October 17, 2024 | 33.02 |
| October 16, 2024 | 32.86 |
| October 15, 2024 | 32.69 |
| October 11, 2024 | 32.74 |
| October 10, 2024 | 32.51 |
| October 09, 2024 | 32.39 |
| October 08, 2024 | 32.18 |
| October 07, 2024 | 32.22 |
| October 04, 2024 | 32.30 |
| October 03, 2024 | 32.04 |
| October 02, 2024 | 32.08 |
| October 01, 2024 | 32.11 |
| September 30, 2024 | 32.07 |
| September 27, 2024 | 32.03 |
| September 26, 2024 | 32.08 |
| September 25, 2024 | 31.92 |
| September 24, 2024 | 31.97 |
| September 23, 2024 | 31.90 |
| September 20, 2024 | 31.85 |
| September 19, 2024 | 31.84 |
| September 18, 2024 | 31.52 |
| September 17, 2024 | 31.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.06
Minimum
Mar 23 2020
34.11
Maximum
Nov 22 2024
24.53
Average
25.15
Median
Dec 20 2021