BMO S&P/TSX Capped Composite ETF (ZCN.TO)
32.30
+0.26
(+0.81%)
CAD |
TSX |
Oct 04, 16:00
ZCN.TO Total Return Price: 32.30 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 32.30 |
October 03, 2024 | 32.04 |
October 02, 2024 | 32.08 |
October 01, 2024 | 32.11 |
September 30, 2024 | 32.07 |
September 27, 2024 | 32.03 |
September 26, 2024 | 32.08 |
September 25, 2024 | 31.92 |
September 24, 2024 | 31.97 |
September 23, 2024 | 31.90 |
September 20, 2024 | 31.85 |
September 19, 2024 | 31.84 |
September 18, 2024 | 31.52 |
September 17, 2024 | 31.59 |
September 16, 2024 | 31.63 |
September 13, 2024 | 31.44 |
September 12, 2024 | 31.30 |
September 11, 2024 | 30.92 |
September 10, 2024 | 30.62 |
September 09, 2024 | 30.69 |
September 06, 2024 | 30.36 |
September 05, 2024 | 30.62 |
September 04, 2024 | 30.71 |
September 03, 2024 | 30.70 |
August 30, 2024 | 31.08 |
Date | Value |
---|---|
August 29, 2024 | 30.92 |
August 28, 2024 | 30.79 |
August 27, 2024 | 30.97 |
August 26, 2024 | 31.08 |
August 23, 2024 | 31.00 |
August 22, 2024 | 30.65 |
August 21, 2024 | 30.77 |
August 20, 2024 | 30.67 |
August 19, 2024 | 30.74 |
August 16, 2024 | 30.68 |
August 15, 2024 | 30.64 |
August 14, 2024 | 30.25 |
August 13, 2024 | 30.07 |
August 12, 2024 | 29.79 |
August 09, 2024 | 29.64 |
August 08, 2024 | 29.55 |
August 07, 2024 | 29.08 |
August 06, 2024 | 29.23 |
August 02, 2024 | 29.54 |
August 01, 2024 | 30.22 |
July 31, 2024 | 30.72 |
July 30, 2024 | 30.36 |
July 29, 2024 | 30.28 |
July 26, 2024 | 30.32 |
July 25, 2024 | 30.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.06
Minimum
Mar 23 2020
32.30
Maximum
Oct 04 2024
24.13
Average
24.97
Median
Oct 06 2023