Vanguard FTSE Canada ETF (VCE.TO)
52.89
+0.45
(+0.86%)
CAD |
TSX |
Oct 04, 16:00
VCE.TO Total Return Price: 52.89 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 52.89 |
October 03, 2024 | 52.44 |
October 02, 2024 | 52.53 |
October 01, 2024 | 52.54 |
September 30, 2024 | 52.51 |
September 27, 2024 | 52.44 |
September 26, 2024 | 52.47 |
September 25, 2024 | 52.26 |
September 24, 2024 | 52.33 |
September 23, 2024 | 52.28 |
September 20, 2024 | 52.21 |
September 19, 2024 | 52.20 |
September 18, 2024 | 51.65 |
September 17, 2024 | 51.79 |
September 16, 2024 | 51.93 |
September 13, 2024 | 51.57 |
September 12, 2024 | 51.36 |
September 11, 2024 | 50.92 |
September 10, 2024 | 50.47 |
September 09, 2024 | 50.62 |
September 06, 2024 | 50.02 |
September 05, 2024 | 50.41 |
September 04, 2024 | 50.51 |
September 03, 2024 | 50.51 |
August 30, 2024 | 50.98 |
Date | Value |
---|---|
August 29, 2024 | 50.71 |
August 28, 2024 | 50.44 |
August 27, 2024 | 50.65 |
August 26, 2024 | 50.82 |
August 23, 2024 | 50.70 |
August 22, 2024 | 50.17 |
August 21, 2024 | 50.34 |
August 20, 2024 | 50.17 |
August 19, 2024 | 50.35 |
August 16, 2024 | 50.22 |
August 15, 2024 | 50.18 |
August 14, 2024 | 49.52 |
August 13, 2024 | 49.24 |
August 12, 2024 | 48.76 |
August 09, 2024 | 48.60 |
August 08, 2024 | 48.40 |
August 07, 2024 | 47.63 |
August 06, 2024 | 47.73 |
August 02, 2024 | 48.23 |
August 01, 2024 | 49.28 |
July 31, 2024 | 50.06 |
July 30, 2024 | 49.62 |
July 29, 2024 | 49.38 |
July 26, 2024 | 49.42 |
July 25, 2024 | 49.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.29
Minimum
Mar 23 2020
52.89
Maximum
Oct 04 2024
38.99
Average
40.32
Median
Nov 08 2022