Vanguard FTSE Canada Index ETF (VCE.TO)
78.91
+0.65
(+0.83%)
CAD |
TSX |
Nov 11, 16:00
VCE.TO Total Return Price : 78.91 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 78.91 |
| November 10, 2026 | 78.26 |
| November 09, 2026 | 78.84 |
| November 06, 2026 | 77.41 |
| November 05, 2026 | 77.11 |
| November 04, 2026 | 78.87 |
| November 03, 2026 | 77.03 |
| November 02, 2026 | 77.70 |
| October 30, 2026 | 77.30 |
| October 29, 2026 | 78.62 |
| October 28, 2026 | 78.59 |
| October 27, 2026 | 78.37 |
| October 26, 2026 | 77.96 |
| October 23, 2026 | 77.57 |
| October 22, 2026 | 77.99 |
| October 21, 2026 | 78.56 |
| October 20, 2026 | 78.05 |
| October 19, 2026 | 77.59 |
| October 16, 2026 | 78.17 |
| October 15, 2026 | 78.04 |
| October 14, 2026 | 76.85 |
| October 13, 2026 | 77.64 |
| October 09, 2026 | 76.82 |
| October 08, 2026 | 75.62 |
| October 07, 2026 | 75.40 |
| Date | Value |
|---|---|
| October 06, 2026 | 76.70 |
| October 05, 2026 | 76.43 |
| October 02, 2026 | 76.34 |
| October 01, 2026 | 75.57 |
| September 30, 2026 | 75.75 |
| September 29, 2026 | 76.21 |
| September 28, 2026 | 76.33 |
| September 25, 2026 | 76.89 |
| September 24, 2026 | 76.64 |
| September 23, 2026 | 76.72 |
| September 22, 2026 | 77.90 |
| September 21, 2026 | 77.31 |
| September 18, 2026 | 76.81 |
| September 17, 2026 | 77.00 |
| September 16, 2026 | 76.28 |
| September 15, 2026 | 76.52 |
| September 14, 2026 | 76.66 |
| September 11, 2026 | 76.49 |
| September 10, 2026 | 76.01 |
| September 09, 2026 | 76.77 |
| September 08, 2026 | 77.33 |
| September 04, 2026 | 78.30 |
| September 03, 2026 | 78.53 |
| September 02, 2026 | 77.33 |
| September 01, 2026 | 76.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median