Vanguard FTSE Canada ETF (VCE.TO)
56.19
+0.10
(+0.18%)
CAD |
TSX |
Nov 26, 16:00
VCE.TO Total Return Price: 56.19 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 56.19 |
| November 25, 2024 | 56.09 |
| November 22, 2024 | 56.19 |
| November 21, 2024 | 56.07 |
| November 20, 2024 | 55.25 |
| November 19, 2024 | 55.24 |
| November 18, 2024 | 55.17 |
| November 15, 2024 | 55.06 |
| November 14, 2024 | 55.43 |
| November 13, 2024 | 55.34 |
| November 12, 2024 | 55.06 |
| November 11, 2024 | 54.67 |
| November 08, 2024 | 54.46 |
| November 07, 2024 | 54.55 |
| November 06, 2024 | 54.11 |
| November 05, 2024 | 53.39 |
| November 04, 2024 | 53.15 |
| November 01, 2024 | 53.23 |
| October 31, 2024 | 52.99 |
| October 30, 2024 | 53.67 |
| October 29, 2024 | 53.77 |
| October 28, 2024 | 53.83 |
| October 25, 2024 | 53.52 |
| October 24, 2024 | 53.71 |
| October 23, 2024 | 53.74 |
| Date | Value |
|---|---|
| October 22, 2024 | 54.05 |
| October 21, 2024 | 54.06 |
| October 18, 2024 | 54.34 |
| October 17, 2024 | 54.07 |
| October 16, 2024 | 53.78 |
| October 15, 2024 | 53.51 |
| October 11, 2024 | 53.60 |
| October 10, 2024 | 53.24 |
| October 09, 2024 | 53.08 |
| October 08, 2024 | 52.72 |
| October 07, 2024 | 52.79 |
| October 04, 2024 | 52.89 |
| October 03, 2024 | 52.44 |
| October 02, 2024 | 52.53 |
| October 01, 2024 | 52.54 |
| September 30, 2024 | 52.51 |
| September 27, 2024 | 52.44 |
| September 26, 2024 | 52.47 |
| September 25, 2024 | 52.26 |
| September 24, 2024 | 52.33 |
| September 23, 2024 | 52.28 |
| September 20, 2024 | 52.21 |
| September 19, 2024 | 52.20 |
| September 18, 2024 | 51.65 |
| September 17, 2024 | 51.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.29
Minimum
Mar 23 2020
56.19
Maximum
Nov 22 2024
39.67
Average
40.81
Median
Nov 30 2021