Vanguard FTSE Canada All Cap Index ETF (VCN.TO)
74.08
+0.49
(+0.67%)
CAD |
TSX |
Nov 11, 16:00
VCN.TO Total Return Price : 74.08 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 74.08 |
| November 10, 2026 | 73.59 |
| November 09, 2026 | 74.13 |
| November 06, 2026 | 72.83 |
| November 05, 2026 | 72.38 |
| November 04, 2026 | 73.96 |
| November 03, 2026 | 72.25 |
| November 02, 2026 | 72.87 |
| October 30, 2026 | 72.45 |
| October 29, 2026 | 73.75 |
| October 28, 2026 | 73.76 |
| October 27, 2026 | 73.60 |
| October 26, 2026 | 73.15 |
| October 23, 2026 | 72.79 |
| October 22, 2026 | 73.17 |
| October 21, 2026 | 73.88 |
| October 20, 2026 | 73.42 |
| October 19, 2026 | 73.02 |
| October 16, 2026 | 73.54 |
| October 15, 2026 | 73.47 |
| October 14, 2026 | 72.34 |
| October 13, 2026 | 73.16 |
| October 09, 2026 | 72.49 |
| October 08, 2026 | 71.39 |
| October 07, 2026 | 71.18 |
| Date | Value |
|---|---|
| October 06, 2026 | 72.44 |
| October 05, 2026 | 72.17 |
| October 02, 2026 | 72.10 |
| October 01, 2026 | 71.39 |
| September 30, 2026 | 71.59 |
| September 29, 2026 | 72.03 |
| September 28, 2026 | 72.06 |
| September 25, 2026 | 72.65 |
| September 24, 2026 | 72.46 |
| September 23, 2026 | 72.57 |
| September 22, 2026 | 73.72 |
| September 21, 2026 | 73.06 |
| September 18, 2026 | 72.67 |
| September 17, 2026 | 72.80 |
| September 16, 2026 | 71.98 |
| September 15, 2026 | 72.24 |
| September 14, 2026 | 72.40 |
| September 11, 2026 | 72.40 |
| September 10, 2026 | 71.93 |
| September 09, 2026 | 72.77 |
| September 08, 2026 | 73.22 |
| September 04, 2026 | 74.01 |
| September 03, 2026 | 74.25 |
| September 02, 2026 | 73.09 |
| September 01, 2026 | 72.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median