Vanguard FTSE Canada All Cap ETF (VCN.TO)
52.14
0.00 (0.00%)
CAD |
TSX |
Nov 26, 16:00
VCN.TO Total Return Price: 52.14 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 52.14 |
| November 25, 2024 | 52.14 |
| November 22, 2024 | 52.16 |
| November 21, 2024 | 52.04 |
| November 20, 2024 | 51.30 |
| November 19, 2024 | 51.24 |
| November 18, 2024 | 51.18 |
| November 15, 2024 | 51.02 |
| November 14, 2024 | 51.29 |
| November 13, 2024 | 51.18 |
| November 12, 2024 | 51.00 |
| November 11, 2024 | 50.75 |
| November 08, 2024 | 50.64 |
| November 07, 2024 | 50.80 |
| November 06, 2024 | 50.35 |
| November 05, 2024 | 49.83 |
| November 04, 2024 | 49.53 |
| November 01, 2024 | 49.56 |
| October 31, 2024 | 49.35 |
| October 30, 2024 | 50.02 |
| October 29, 2024 | 50.14 |
| October 28, 2024 | 50.15 |
| October 25, 2024 | 49.92 |
| October 24, 2024 | 50.09 |
| October 23, 2024 | 50.11 |
| Date | Value |
|---|---|
| October 22, 2024 | 50.39 |
| October 21, 2024 | 50.42 |
| October 18, 2024 | 50.60 |
| October 17, 2024 | 50.33 |
| October 16, 2024 | 50.05 |
| October 15, 2024 | 49.81 |
| October 11, 2024 | 49.89 |
| October 10, 2024 | 49.55 |
| October 09, 2024 | 49.38 |
| October 08, 2024 | 49.09 |
| October 07, 2024 | 49.14 |
| October 04, 2024 | 49.24 |
| October 03, 2024 | 48.82 |
| October 02, 2024 | 48.92 |
| October 01, 2024 | 48.92 |
| September 30, 2024 | 48.87 |
| September 27, 2024 | 48.80 |
| September 26, 2024 | 48.88 |
| September 25, 2024 | 48.62 |
| September 24, 2024 | 48.72 |
| September 23, 2024 | 48.62 |
| September 20, 2024 | 48.57 |
| September 19, 2024 | 48.56 |
| September 18, 2024 | 48.02 |
| September 17, 2024 | 48.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.72
Minimum
Mar 23 2020
52.16
Maximum
Nov 22 2024
37.18
Average
38.08
Median
Sep 08 2021