Global X S&P/TSXCappedCompositeCorpClETF (HXCN.TO)
39.50
+0.43
(+1.10%)
CAD |
TSX |
Oct 04, 16:00
HXCN.TO Total Return Price: 39.50 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 39.50 |
October 03, 2024 | 39.07 |
October 02, 2024 | 39.11 |
October 01, 2024 | 39.31 |
September 30, 2024 | 39.13 |
September 27, 2024 | 39.02 |
September 26, 2024 | 39.20 |
September 25, 2024 | 38.89 |
September 24, 2024 | 39.07 |
September 23, 2024 | 39.07 |
September 20, 2024 | 38.82 |
September 19, 2024 | 38.99 |
September 18, 2024 | 38.45 |
September 17, 2024 | 38.72 |
September 16, 2024 | 38.52 |
September 13, 2024 | 38.34 |
September 12, 2024 | 38.18 |
September 11, 2024 | 37.81 |
September 10, 2024 | 37.49 |
September 09, 2024 | 37.54 |
September 06, 2024 | 37.32 |
September 05, 2024 | 37.49 |
September 04, 2024 | 37.54 |
September 03, 2024 | 37.57 |
August 30, 2024 | 37.93 |
Date | Value |
---|---|
August 29, 2024 | 37.74 |
August 28, 2024 | 37.57 |
August 27, 2024 | 37.78 |
August 26, 2024 | 37.95 |
August 23, 2024 | 37.89 |
August 22, 2024 | 37.44 |
August 21, 2024 | 37.59 |
August 20, 2024 | 37.47 |
August 19, 2024 | 37.65 |
August 16, 2024 | 37.44 |
August 15, 2024 | 37.40 |
August 14, 2024 | 37.00 |
August 13, 2024 | 36.66 |
August 12, 2024 | 36.47 |
August 09, 2024 | 36.23 |
August 08, 2024 | 36.04 |
August 07, 2024 | 35.64 |
August 06, 2024 | 35.90 |
August 02, 2024 | 36.20 |
August 01, 2024 | 36.90 |
July 31, 2024 | 37.53 |
July 30, 2024 | 37.16 |
July 29, 2024 | 36.97 |
July 26, 2024 | 37.05 |
July 25, 2024 | 36.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.96
Minimum
Mar 23 2020
39.50
Maximum
Oct 04 2024
29.88
Average
30.75
Median
Aug 17 2022