Global X S&P/TSXCappedCompositeCorpClETF (HXCN.TO)
41.64
-0.16
(-0.38%)
CAD |
TSX |
Nov 26, 16:00
HXCN.TO Total Return Price: 41.64 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 41.64 |
| November 25, 2024 | 41.80 |
| November 22, 2024 | 41.63 |
| November 21, 2024 | 41.49 |
| November 20, 2024 | 40.98 |
| November 19, 2024 | 40.92 |
| November 18, 2024 | 40.93 |
| November 15, 2024 | 40.78 |
| November 14, 2024 | 40.95 |
| November 13, 2024 | 40.84 |
| November 12, 2024 | 40.79 |
| November 11, 2024 | 40.60 |
| November 08, 2024 | 40.54 |
| November 07, 2024 | 40.68 |
| November 06, 2024 | 40.33 |
| November 05, 2024 | 39.94 |
| November 04, 2024 | 39.66 |
| November 01, 2024 | 39.70 |
| October 31, 2024 | 39.58 |
| October 30, 2024 | 40.12 |
| October 29, 2024 | 40.19 |
| October 28, 2024 | 40.25 |
| October 25, 2024 | 40.11 |
| October 24, 2024 | 40.16 |
| October 23, 2024 | 40.14 |
| Date | Value |
|---|---|
| October 22, 2024 | 40.47 |
| October 21, 2024 | 40.32 |
| October 18, 2024 | 40.50 |
| October 17, 2024 | 40.28 |
| October 16, 2024 | 40.28 |
| October 15, 2024 | 39.94 |
| October 11, 2024 | 40.00 |
| October 10, 2024 | 39.61 |
| October 09, 2024 | 39.64 |
| October 08, 2024 | 39.22 |
| October 07, 2024 | 39.28 |
| October 04, 2024 | 39.50 |
| October 03, 2024 | 39.07 |
| October 02, 2024 | 39.11 |
| October 01, 2024 | 39.31 |
| September 30, 2024 | 39.13 |
| September 27, 2024 | 39.02 |
| September 26, 2024 | 39.20 |
| September 25, 2024 | 38.89 |
| September 24, 2024 | 39.07 |
| September 23, 2024 | 39.07 |
| September 20, 2024 | 38.82 |
| September 19, 2024 | 38.99 |
| September 18, 2024 | 38.45 |
| September 17, 2024 | 38.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.96
Minimum
Mar 23 2020
41.80
Maximum
Nov 25 2024
30.20
Average
30.87
Median
Sep 02 2021