Global X S&P/TSX Cppd Composite Idx Corp Cl ETF (HXCN.TO)
62.33
+0.39
(+0.63%)
CAD |
TSX |
Nov 11, 16:00
HXCN.TO Total Return Price : 62.33 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 62.33 |
| November 10, 2026 | 61.94 |
| November 09, 2026 | 62.35 |
| November 06, 2026 | 61.28 |
| November 05, 2026 | 60.92 |
| November 04, 2026 | 62.22 |
| November 03, 2026 | 60.77 |
| November 02, 2026 | 61.37 |
| October 30, 2026 | 60.92 |
| October 29, 2026 | 62.00 |
| October 28, 2026 | 62.02 |
| October 27, 2026 | 61.88 |
| October 26, 2026 | 61.43 |
| October 23, 2026 | 61.24 |
| October 22, 2026 | 61.53 |
| October 21, 2026 | 62.16 |
| October 20, 2026 | 61.76 |
| October 19, 2026 | 61.41 |
| October 16, 2026 | 61.84 |
| October 15, 2026 | 61.79 |
| October 14, 2026 | 60.84 |
| October 13, 2026 | 61.59 |
| October 09, 2026 | 60.99 |
| October 08, 2026 | 60.05 |
| October 07, 2026 | 59.88 |
| Date | Value |
|---|---|
| October 06, 2026 | 60.92 |
| October 05, 2026 | 60.70 |
| October 02, 2026 | 60.63 |
| October 01, 2026 | 60.05 |
| September 30, 2026 | 60.22 |
| September 29, 2026 | 60.59 |
| September 28, 2026 | 60.60 |
| September 25, 2026 | 61.13 |
| September 24, 2026 | 60.96 |
| September 23, 2026 | 61.06 |
| September 22, 2026 | 62.08 |
| September 21, 2026 | 61.44 |
| September 18, 2026 | 61.13 |
| September 17, 2026 | 61.25 |
| September 16, 2026 | 60.57 |
| September 15, 2026 | 60.73 |
| September 14, 2026 | 60.89 |
| September 11, 2026 | 60.88 |
| September 10, 2026 | 60.52 |
| September 09, 2026 | 61.24 |
| September 08, 2026 | 61.70 |
| September 04, 2026 | 62.28 |
| September 03, 2026 | 62.42 |
| September 02, 2026 | 61.53 |
| September 01, 2026 | 61.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median