Global X S&P/TSX Cppd Composite Idx Corp Cl ETF (HXCN.TO)
61.18
-0.58
(-0.94%)
CAD |
TSX |
Sep 01, 13:35
HXCN.TO Total Return Price : 61.18 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 61.76 |
| August 28, 2026 | 62.33 |
| August 27, 2026 | 62.75 |
| August 26, 2026 | 62.73 |
| August 25, 2026 | 63.00 |
| August 24, 2026 | 62.57 |
| August 21, 2026 | 62.38 |
| August 20, 2026 | 61.94 |
| August 19, 2026 | 62.04 |
| August 18, 2026 | 61.99 |
| August 17, 2026 | 62.50 |
| August 14, 2026 | 62.55 |
| August 13, 2026 | 62.59 |
| August 12, 2026 | 62.45 |
| August 11, 2026 | 62.15 |
| August 10, 2026 | 62.11 |
| August 07, 2026 | 61.95 |
| August 06, 2026 | 61.51 |
| August 05, 2026 | 61.58 |
| August 04, 2026 | 60.97 |
| July 31, 2026 | 60.18 |
| July 30, 2026 | 60.47 |
| July 29, 2026 | 60.13 |
| July 28, 2026 | 60.89 |
| July 27, 2026 | 60.53 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.16 |
| July 23, 2026 | 59.82 |
| July 22, 2026 | 60.38 |
| July 21, 2026 | 60.17 |
| July 20, 2026 | 59.55 |
| July 17, 2026 | 59.94 |
| July 16, 2026 | 60.14 |
| July 15, 2026 | 60.25 |
| July 14, 2026 | 60.10 |
| July 13, 2026 | 59.98 |
| July 10, 2026 | 59.97 |
| July 09, 2026 | 59.86 |
| July 08, 2026 | 59.46 |
| July 07, 2026 | 60.00 |
| July 06, 2026 | 59.87 |
| July 03, 2026 | 60.03 |
| July 02, 2026 | 59.49 |
| June 30, 2026 | 60.15 |
| June 29, 2026 | 59.21 |
| June 26, 2026 | 59.44 |
| June 25, 2026 | 59.20 |
| June 24, 2026 | 59.01 |
| June 23, 2026 | 59.36 |
| June 22, 2026 | 59.44 |
| June 19, 2026 | 59.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median