iShares Core S&P/TSX Capped Compost ETF (XIC.TO)
40.58
-0.01
(-0.02%)
CAD |
TSX |
Nov 26, 16:00
40.58
0.00 (0.00%)
After-Hours: 16:23
XIC.TO Total Return Price: 40.58 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 40.58 |
| November 25, 2024 | 40.59 |
| November 22, 2024 | 40.64 |
| November 21, 2024 | 40.55 |
| November 20, 2024 | 39.97 |
| November 19, 2024 | 39.93 |
| November 18, 2024 | 39.87 |
| November 15, 2024 | 39.74 |
| November 14, 2024 | 39.95 |
| November 13, 2024 | 39.87 |
| November 12, 2024 | 39.75 |
| November 11, 2024 | 39.54 |
| November 08, 2024 | 39.51 |
| November 07, 2024 | 39.65 |
| November 06, 2024 | 39.29 |
| November 05, 2024 | 38.91 |
| November 04, 2024 | 38.71 |
| November 01, 2024 | 38.69 |
| October 31, 2024 | 38.53 |
| October 30, 2024 | 39.08 |
| October 29, 2024 | 39.15 |
| October 28, 2024 | 39.16 |
| October 25, 2024 | 39.02 |
| October 24, 2024 | 39.15 |
| October 23, 2024 | 39.15 |
| Date | Value |
|---|---|
| October 22, 2024 | 39.38 |
| October 21, 2024 | 39.40 |
| October 18, 2024 | 39.56 |
| October 17, 2024 | 39.34 |
| October 16, 2024 | 39.14 |
| October 15, 2024 | 38.95 |
| October 11, 2024 | 39.00 |
| October 10, 2024 | 38.72 |
| October 09, 2024 | 38.59 |
| October 08, 2024 | 38.34 |
| October 07, 2024 | 38.39 |
| October 04, 2024 | 38.49 |
| October 03, 2024 | 38.18 |
| October 02, 2024 | 38.22 |
| October 01, 2024 | 38.25 |
| September 30, 2024 | 38.19 |
| September 27, 2024 | 38.16 |
| September 26, 2024 | 38.23 |
| September 25, 2024 | 38.02 |
| September 24, 2024 | 38.10 |
| September 23, 2024 | 37.99 |
| September 20, 2024 | 37.94 |
| September 19, 2024 | 37.93 |
| September 18, 2024 | 37.52 |
| September 17, 2024 | 37.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.55
Minimum
Mar 23 2020
40.64
Maximum
Nov 22 2024
29.24
Average
29.98
Median
May 24 2022