iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO)
57.20
-0.82
(-1.41%)
CAD |
TSX |
Sep 01, 14:38
XIC.TO Total Return Price : 57.20 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 58.02 |
| August 28, 2026 | 58.46 |
| August 27, 2026 | 58.91 |
| August 26, 2026 | 58.86 |
| August 25, 2026 | 59.10 |
| August 24, 2026 | 58.67 |
| August 21, 2026 | 58.57 |
| August 20, 2026 | 58.10 |
| August 19, 2026 | 58.21 |
| August 18, 2026 | 58.12 |
| August 17, 2026 | 58.61 |
| August 14, 2026 | 58.72 |
| August 13, 2026 | 58.74 |
| August 12, 2026 | 58.58 |
| August 11, 2026 | 58.30 |
| August 10, 2026 | 58.24 |
| August 07, 2026 | 58.13 |
| August 06, 2026 | 57.74 |
| August 05, 2026 | 57.75 |
| August 04, 2026 | 57.21 |
| July 31, 2026 | 56.30 |
| July 30, 2026 | 56.73 |
| July 29, 2026 | 56.40 |
| July 28, 2026 | 57.19 |
| July 27, 2026 | 56.81 |
| Date | Value |
|---|---|
| July 24, 2026 | 56.46 |
| July 23, 2026 | 56.19 |
| July 22, 2026 | 56.63 |
| July 21, 2026 | 56.47 |
| July 20, 2026 | 55.83 |
| July 17, 2026 | 56.30 |
| July 16, 2026 | 56.44 |
| July 15, 2026 | 56.51 |
| July 14, 2026 | 56.37 |
| July 13, 2026 | 56.30 |
| July 10, 2026 | 56.34 |
| July 09, 2026 | 56.19 |
| July 08, 2026 | 55.74 |
| July 07, 2026 | 56.27 |
| July 06, 2026 | 56.18 |
| July 03, 2026 | 56.28 |
| July 02, 2026 | 55.80 |
| June 30, 2026 | 55.60 |
| June 29, 2026 | 55.53 |
| June 26, 2026 | 55.74 |
| June 25, 2026 | 55.57 |
| June 24, 2026 | 55.36 |
| June 23, 2026 | 55.67 |
| June 22, 2026 | 55.80 |
| June 19, 2026 | 55.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median