iShares Core S&P/TSX Capped Compost ETF (XIC.TO)
38.49
+0.31
(+0.81%)
CAD |
TSX |
Oct 04, 16:00
38.49
0.00 (0.00%)
After-Hours: 16:21
XIC.TO Total Return Price: 38.49 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 38.49 |
October 03, 2024 | 38.18 |
October 02, 2024 | 38.22 |
October 01, 2024 | 38.25 |
September 30, 2024 | 38.19 |
September 27, 2024 | 38.16 |
September 26, 2024 | 38.23 |
September 25, 2024 | 38.02 |
September 24, 2024 | 38.10 |
September 23, 2024 | 37.99 |
September 20, 2024 | 37.94 |
September 19, 2024 | 37.93 |
September 18, 2024 | 37.52 |
September 17, 2024 | 37.65 |
September 16, 2024 | 37.69 |
September 13, 2024 | 37.47 |
September 12, 2024 | 37.28 |
September 11, 2024 | 36.85 |
September 10, 2024 | 36.54 |
September 09, 2024 | 36.55 |
September 06, 2024 | 36.15 |
September 05, 2024 | 36.47 |
September 04, 2024 | 36.58 |
September 03, 2024 | 36.58 |
August 30, 2024 | 37.03 |
Date | Value |
---|---|
August 29, 2024 | 36.86 |
August 28, 2024 | 36.69 |
August 27, 2024 | 36.89 |
August 26, 2024 | 37.03 |
August 23, 2024 | 36.95 |
August 22, 2024 | 36.52 |
August 21, 2024 | 36.65 |
August 20, 2024 | 36.54 |
August 19, 2024 | 36.65 |
August 16, 2024 | 36.55 |
August 15, 2024 | 36.50 |
August 14, 2024 | 36.06 |
August 13, 2024 | 35.85 |
August 12, 2024 | 35.48 |
August 09, 2024 | 35.35 |
August 08, 2024 | 35.21 |
August 07, 2024 | 34.66 |
August 06, 2024 | 34.80 |
August 02, 2024 | 35.21 |
August 01, 2024 | 36.02 |
July 31, 2024 | 36.60 |
July 30, 2024 | 36.16 |
July 29, 2024 | 36.07 |
July 26, 2024 | 36.11 |
July 25, 2024 | 35.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.55
Minimum
Mar 23 2020
38.49
Maximum
Oct 04 2024
28.76
Average
29.76
Median
Oct 06 2023