ZCN.TO Price

BMO S&P/TSX Capped Composite ETF (ZCN.TO)

26.18 +0.02 (+0.08%) CAD | TSX | Sep 29, 15:22

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	25.94	26.24	25.94	26.16	52631.00
Sep 27, 2023	26.25	26.25	25.84	25.95	143579.0
Sep 26, 2023	26.53	26.59	26.33	26.34	38450.00
Sep 25, 2023	26.55	26.73	26.49	26.65	72669.00
Sep 22, 2023	26.77	26.79	26.61	26.64	47481.00
Sep 21, 2023	26.97	27.04	26.65	26.65	79807.00
Sep 20, 2023	27.27	27.36	27.22	27.22	292589.0
Sep 19, 2023	27.51	27.52	27.20	27.22	70990.00
Sep 18, 2023	27.72	27.72	27.54	27.59	56049.00
Sep 15, 2023	27.67	27.79	27.64	27.74	126416.0
Sep 14, 2023	27.34	27.68	27.34	27.68	129912.0
Sep 13, 2023	27.19	27.28	27.17	27.26	39826.00
Sep 12, 2023	27.14	27.25	27.12	27.19	106271.0
Sep 11, 2023	27.05	27.17	27.03	27.12	87302.00
Sep 08, 2023	27.07	27.10	26.98	26.98	52973.00
Sep 07, 2023	27.17	27.17	27.05	27.07	96689.00
Sep 06, 2023	27.28	27.39	27.12	27.17	63967.00
Sep 05, 2023	27.56	27.62	27.44	27.45	35299.00
Sep 01, 2023	27.45	27.66	27.45	27.62	360575.0
Aug 31, 2023	27.42	27.47	27.26	27.28	104091.0
Aug 30, 2023	27.29	27.40	27.28	27.32	90188.00
Aug 29, 2023	26.87	27.25	26.84	27.25	132178.0
Aug 28, 2023	26.71	26.90	26.71	26.87	76314.00
Aug 25, 2023	26.67	26.70	26.42	26.63	87673.00
Aug 24, 2023	26.76	26.76	26.55	26.57	67270.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.24

Minimum

Mar 23 2020

29.77

Maximum

Mar 22 2022

24.59

Average

24.98

Median

Jul 13 2022

Price Benchmarks