BMO S&P/TSX Capped Composite Index ETF (ZCN.TO)
48.10
-0.08
(-0.17%)
CAD |
TSX |
Sep 18, 16:00
ZCN.TO Price : 48.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 48.20 | 48.22 | 47.89 | 48.10 | 227424.0 |
| Sep 17, 2026 | 48.24 | 48.49 | 48.02 | 48.18 | 133547.0 |
| Sep 16, 2026 | 48.00 | 48.04 | 47.33 | 47.66 | 315221.0 |
| Sep 15, 2026 | 47.85 | 47.96 | 47.55 | 47.80 | 181906.0 |
| Sep 14, 2026 | 47.79 | 48.11 | 47.69 | 47.91 | 426983.0 |
| Sep 11, 2026 | 48.08 | 48.13 | 47.77 | 47.91 | 357330.0 |
| Sep 10, 2026 | 47.89 | 47.91 | 47.53 | 47.62 | 360825.0 |
| Sep 09, 2026 | 48.54 | 48.60 | 48.16 | 48.16 | 531559.0 |
| Sep 08, 2026 | 48.89 | 48.89 | 48.44 | 48.46 | 429361.0 |
| Sep 04, 2026 | 48.90 | 49.20 | 48.88 | 48.98 | 165156.0 |
| Sep 03, 2026 | 48.74 | 49.18 | 48.73 | 49.12 | 226926.0 |
| Sep 02, 2026 | 48.15 | 48.43 | 48.15 | 48.41 | 494955.0 |
| Sep 01, 2026 | 48.35 | 48.41 | 47.93 | 48.01 | 212903.0 |
| Aug 31, 2026 | 48.99 | 49.01 | 48.48 | 48.62 | 176229.0 |
| Aug 28, 2026 | 49.44 | 49.56 | 48.85 | 48.99 | 287697.0 |
| Aug 27, 2026 | 49.38 | 49.38 | 49.10 | 49.37 | 230304.0 |
| Aug 26, 2026 | 49.38 | 49.69 | 49.34 | 49.34 | 223747.0 |
| Aug 25, 2026 | 49.08 | 49.59 | 49.06 | 49.55 | 318011.0 |
| Aug 24, 2026 | 49.13 | 49.30 | 49.00 | 49.18 | 185297.0 |
| Aug 21, 2026 | 49.00 | 49.22 | 48.97 | 49.08 | 161188.0 |
| Aug 20, 2026 | 48.54 | 48.84 | 48.50 | 48.74 | 136681.0 |
| Aug 19, 2026 | 49.11 | 49.24 | 48.71 | 48.79 | 108623.0 |
| Aug 18, 2026 | 49.05 | 49.07 | 48.66 | 48.73 | 194308.0 |
| Aug 17, 2026 | 49.19 | 49.33 | 49.11 | 49.13 | 162609.0 |
| Aug 14, 2026 | 49.34 | 49.36 | 49.10 | 49.21 | 177005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median