BMO S&P/TSX Capped Composite Index ETF (ZCN.TO)
49.55
+0.37
(+0.75%)
CAD |
TSX |
Aug 25, 15:59
ZCN.TO Price : 49.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.13 | 49.30 | 49.00 | 49.18 | 185297.0 |
| Aug 21, 2026 | 49.00 | 49.22 | 48.97 | 49.08 | 161188.0 |
| Aug 20, 2026 | 48.54 | 48.84 | 48.50 | 48.74 | 136681.0 |
| Aug 19, 2026 | 49.11 | 49.24 | 48.71 | 48.79 | 108623.0 |
| Aug 18, 2026 | 49.05 | 49.07 | 48.66 | 48.73 | 194308.0 |
| Aug 17, 2026 | 49.19 | 49.33 | 49.11 | 49.13 | 162609.0 |
| Aug 14, 2026 | 49.34 | 49.36 | 49.10 | 49.21 | 177005.0 |
| Aug 13, 2026 | 49.08 | 49.25 | 48.94 | 49.22 | 183935.0 |
| Aug 12, 2026 | 49.13 | 49.15 | 48.90 | 49.11 | 252992.0 |
| Aug 11, 2026 | 48.96 | 49.08 | 48.84 | 48.85 | 208708.0 |
| Aug 10, 2026 | 48.75 | 48.94 | 48.67 | 48.85 | 140616.0 |
| Aug 07, 2026 | 48.70 | 48.73 | 48.55 | 48.73 | 126236.0 |
| Aug 06, 2026 | 48.49 | 48.55 | 48.21 | 48.39 | 141495.0 |
| Aug 05, 2026 | 48.65 | 48.81 | 48.42 | 48.42 | 214140.0 |
| Aug 04, 2026 | 47.72 | 48.02 | 47.58 | 47.95 | 234857.0 |
| Jul 31, 2026 | 47.55 | 47.55 | 47.14 | 47.20 | 174618.0 |
| Jul 30, 2026 | 47.58 | 47.65 | 47.18 | 47.54 | 255496.0 |
| Jul 29, 2026 | 47.79 | 47.86 | 47.24 | 47.28 | 354110.0 |
| Jul 28, 2026 | 47.47 | 47.88 | 47.38 | 47.86 | 232910.0 |
| Jul 27, 2026 | 47.54 | 47.66 | 47.30 | 47.61 | 314474.0 |
| Jul 24, 2026 | 47.21 | 47.43 | 47.12 | 47.32 | 393903.0 |
| Jul 23, 2026 | 47.20 | 47.22 | 46.97 | 47.10 | 207319.0 |
| Jul 22, 2026 | 47.44 | 47.82 | 47.42 | 47.47 | 349689.0 |
| Jul 21, 2026 | 46.98 | 47.34 | 46.82 | 47.33 | 298226.0 |
| Jul 20, 2026 | 47.26 | 47.37 | 46.80 | 46.80 | 370804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median