BMO S&P/TSX Capped Composite ETF (ZCN.TO)
32.66
+0.18
(+0.55%)
CAD |
TSX |
Nov 05, 15:55
ZCN.TO Price: 32.66 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 32.40 | 32.61 | 32.36 | 32.48 | 50884.00 |
Nov 01, 2024 | 32.52 | 32.62 | 32.40 | 32.47 | 64438.00 |
Oct 31, 2024 | 32.70 | 32.70 | 32.27 | 32.37 | 56236.00 |
Oct 30, 2024 | 32.78 | 32.88 | 32.71 | 32.81 | 49481.00 |
Oct 29, 2024 | 32.83 | 32.91 | 32.75 | 32.86 | 61432.00 |
Oct 28, 2024 | 32.69 | 32.92 | 32.69 | 32.88 | 35844.00 |
Oct 25, 2024 | 32.87 | 32.93 | 32.71 | 32.74 | 58259.00 |
Oct 24, 2024 | 32.90 | 32.91 | 32.63 | 32.86 | 51730.00 |
Oct 23, 2024 | 32.95 | 33.02 | 32.72 | 32.87 | 80538.00 |
Oct 22, 2024 | 33.00 | 33.07 | 32.87 | 33.07 | 49072.00 |
Oct 21, 2024 | 33.22 | 33.33 | 33.02 | 33.07 | 99159.00 |
Oct 18, 2024 | 33.05 | 33.24 | 33.04 | 33.20 | 106119.0 |
Oct 17, 2024 | 32.94 | 33.05 | 32.94 | 33.02 | 58849.00 |
Oct 16, 2024 | 32.77 | 32.90 | 32.77 | 32.86 | 129762.0 |
Oct 15, 2024 | 32.70 | 32.75 | 32.59 | 32.69 | 86129.00 |
Oct 11, 2024 | 32.49 | 32.79 | 32.49 | 32.74 | 39231.00 |
Oct 10, 2024 | 32.37 | 32.52 | 32.33 | 32.51 | 73889.00 |
Oct 09, 2024 | 32.13 | 32.39 | 32.12 | 32.39 | 38280.00 |
Oct 08, 2024 | 32.15 | 32.19 | 32.05 | 32.18 | 48230.00 |
Oct 07, 2024 | 32.31 | 32.35 | 32.09 | 32.22 | 80389.00 |
Oct 04, 2024 | 32.20 | 32.32 | 32.16 | 32.30 | 75479.00 |
Oct 03, 2024 | 32.01 | 32.09 | 31.89 | 32.04 | 72630.00 |
Oct 02, 2024 | 32.13 | 32.24 | 32.02 | 32.08 | 74749.00 |
Oct 01, 2024 | 32.03 | 32.16 | 31.92 | 32.11 | 111581.0 |
Sep 30, 2024 | 31.95 | 32.08 | 31.85 | 32.07 | 72417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.24
Minimum
Mar 23 2020
33.20
Maximum
Oct 18 2024
26.27
Average
26.94
Median
Aug 24 2022