BMO S&P/TSX Capped Composite Index ETF (ZCN.TO)
48.41
+0.06
(+0.12%)
CAD |
TSX |
Oct 16, 16:00
ZCN.TO Price : 48.41 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 48.47 | 48.77 | 48.20 | 48.41 | 200191.0 |
| Oct 15, 2026 | 47.50 | 48.36 | 47.45 | 48.35 | 200457.0 |
| Oct 14, 2026 | 47.92 | 48.05 | 47.38 | 47.63 | 183305.0 |
| Oct 13, 2026 | 48.04 | 48.24 | 47.85 | 48.14 | 169480.0 |
| Oct 09, 2026 | 47.34 | 47.75 | 47.34 | 47.71 | 153415.0 |
| Oct 08, 2026 | 46.78 | 47.10 | 46.75 | 47.00 | 355034.0 |
| Oct 07, 2026 | 47.34 | 47.34 | 46.87 | 46.87 | 277714.0 |
| Oct 06, 2026 | 47.63 | 47.83 | 47.55 | 47.68 | 183547.0 |
| Oct 05, 2026 | 47.48 | 47.61 | 47.23 | 47.51 | 182155.0 |
| Oct 02, 2026 | 47.16 | 47.50 | 47.16 | 47.48 | 253539.0 |
| Oct 01, 2026 | 47.18 | 47.19 | 46.73 | 47.02 | 381779.0 |
| Sep 30, 2026 | 47.51 | 47.56 | 47.13 | 47.13 | 339701.0 |
| Sep 29, 2026 | 47.47 | 47.55 | 47.23 | 47.43 | 329398.0 |
| Sep 28, 2026 | 47.69 | 47.88 | 47.50 | 47.69 | 283137.0 |
| Sep 25, 2026 | 48.02 | 48.14 | 47.83 | 48.06 | 307338.0 |
| Sep 24, 2026 | 47.96 | 48.00 | 47.74 | 47.95 | 399080.0 |
| Sep 23, 2026 | 48.56 | 48.56 | 48.01 | 48.02 | 252730.0 |
| Sep 22, 2026 | 48.55 | 48.90 | 48.55 | 48.79 | 330574.0 |
| Sep 21, 2026 | 48.33 | 48.37 | 48.02 | 48.36 | 100857.0 |
| Sep 18, 2026 | 48.20 | 48.22 | 47.89 | 48.10 | 227424.0 |
| Sep 17, 2026 | 48.24 | 48.49 | 48.02 | 48.18 | 133547.0 |
| Sep 16, 2026 | 48.00 | 48.04 | 47.33 | 47.66 | 315221.0 |
| Sep 15, 2026 | 47.85 | 47.96 | 47.55 | 47.80 | 181906.0 |
| Sep 14, 2026 | 47.79 | 48.11 | 47.69 | 47.91 | 426983.0 |
| Sep 11, 2026 | 48.08 | 48.13 | 47.77 | 47.91 | 357330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median