BMO S&P/TSX Capped Composite ETF (ZCN.TO)
29.88
-0.09
(-0.30%)
CAD |
TSX |
May 10, 15:59
ZCN.TO Price: 29.88 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 29.86 | 30.04 | 29.86 | 29.97 | 83096.00 |
May 08, 2024 | 29.57 | 29.81 | 29.55 | 29.81 | 51796.00 |
May 07, 2024 | 29.88 | 29.92 | 29.83 | 29.86 | 48867.00 |
May 06, 2024 | 29.52 | 29.82 | 29.52 | 29.82 | 91718.00 |
May 03, 2024 | 29.38 | 29.41 | 29.29 | 29.39 | 85042.00 |
May 02, 2024 | 29.18 | 29.29 | 29.12 | 29.22 | 55149.00 |
May 01, 2024 | 29.05 | 29.33 | 28.96 | 29.11 | 131272.0 |
Apr 30, 2024 | 29.37 | 29.41 | 29.11 | 29.11 | 118403.0 |
Apr 29, 2024 | 29.45 | 29.53 | 29.34 | 29.47 | 72634.00 |
Apr 26, 2024 | 29.39 | 29.44 | 29.34 | 29.42 | 64158.00 |
Apr 25, 2024 | 29.07 | 29.33 | 28.97 | 29.30 | 53039.00 |
Apr 24, 2024 | 29.46 | 29.50 | 29.19 | 29.29 | 84913.00 |
Apr 23, 2024 | 29.27 | 29.49 | 29.24 | 29.46 | 75684.00 |
Apr 22, 2024 | 29.12 | 29.33 | 29.07 | 29.26 | 123441.0 |
Apr 19, 2024 | 29.03 | 29.26 | 29.00 | 29.17 | 70778.00 |
Apr 18, 2024 | 29.00 | 29.16 | 28.90 | 29.04 | 119045.0 |
Apr 17, 2024 | 29.01 | 29.19 | 28.86 | 29.01 | 129870.0 |
Apr 16, 2024 | 29.01 | 29.05 | 28.81 | 28.96 | 75279.00 |
Apr 15, 2024 | 29.43 | 29.45 | 29.00 | 29.09 | 79383.00 |
Apr 12, 2024 | 29.65 | 29.70 | 29.20 | 29.30 | 96718.00 |
Apr 11, 2024 | 29.71 | 29.71 | 29.41 | 29.59 | 71424.00 |
Apr 10, 2024 | 29.68 | 29.78 | 29.57 | 29.70 | 96716.00 |
Apr 09, 2024 | 29.78 | 29.92 | 29.66 | 29.92 | 76659.00 |
Apr 08, 2024 | 29.82 | 29.82 | 29.68 | 29.78 | 46875.00 |
Apr 05, 2024 | 29.54 | 29.83 | 29.52 | 29.77 | 113466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.24
Minimum
Mar 23 2020
29.97
Maximum
May 09 2024
25.44
Average
26.30
Median
Aug 04 2022