CNDC.TO Total Return Price: 20.39 | YCharts

Global X S&P/TSX Capped Composite Index ETF (CNDC.TO)

20.39 +0.13 (+0.64%) CAD | TSX | Nov 11, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.

Date	Value
November 11, 2026	20.39
November 10, 2026	20.26
November 09, 2026	20.41
November 06, 2026	20.03
November 05, 2026	19.96
November 04, 2026	20.35
November 03, 2026	19.89
November 02, 2026	20.05
October 30, 2026	19.93
October 29, 2026	20.28
October 28, 2026	20.28
October 27, 2026	20.24
October 26, 2026	20.11
October 23, 2026	20.03
October 22, 2026	20.14
October 21, 2026	20.33
October 20, 2026	20.20
October 19, 2026	20.10

Date	Value
October 16, 2026	20.23
October 15, 2026	20.22
October 14, 2026	19.90
October 13, 2026	20.14
October 09, 2026	19.95
October 08, 2026	19.65
October 07, 2026	19.59
October 06, 2026	19.93
October 05, 2026	19.87
October 02, 2026	19.84
October 01, 2026	19.65
September 30, 2026	19.72
September 29, 2026	19.82
September 28, 2026	19.83
September 25, 2026	20.01
September 24, 2026	19.95
September 23, 2026	19.99
September 22, 2026	20.31

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

BMO S&P/TSX Capped Composite Index ETF	48.78
iShares Core S&P/TSX Capped Composite Index ETF	58.19
Global X S&P/TSX Cppd Composite Idx Corp Cl ETF	62.33
iShares MSCI Min Vol Canada Index ETF	63.33
Vanguard FTSE Canada Index ETF	78.91