Global X S&P/TSX Cppd Composite Idx Corp Cl ETF (HXCN.TO)
63.05
+0.48
(+0.77%)
CAD |
TSX |
Aug 25, 15:12
HXCN.TO Price : 63.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.39 | 62.57 | 62.34 | 62.57 | 10759.00 |
| Aug 21, 2026 | 62.31 | 62.46 | 62.25 | 62.38 | 3812.00 |
| Aug 20, 2026 | 61.83 | 62.08 | 61.79 | 61.94 | 6555.00 |
| Aug 19, 2026 | 62.44 | 62.45 | 62.00 | 62.04 | 5125.00 |
| Aug 18, 2026 | 62.40 | 62.40 | 61.98 | 61.99 | 6319.00 |
| Aug 17, 2026 | 62.53 | 62.67 | 62.48 | 62.50 | 16547.00 |
| Aug 14, 2026 | 62.70 | 62.75 | 62.44 | 62.55 | 12949.00 |
| Aug 13, 2026 | 62.40 | 62.59 | 62.25 | 62.59 | 4674.00 |
| Aug 12, 2026 | 62.20 | 62.47 | 62.20 | 62.45 | 10436.00 |
| Aug 11, 2026 | 62.24 | 62.30 | 62.15 | 62.15 | 8169.00 |
| Aug 10, 2026 | 61.99 | 62.21 | 61.91 | 62.11 | 11715.00 |
| Aug 07, 2026 | 61.89 | 61.95 | 61.77 | 61.95 | 17695.00 |
| Aug 06, 2026 | 61.50 | 61.57 | 61.38 | 61.51 | 4816.00 |
| Aug 05, 2026 | 61.75 | 62.00 | 61.64 | 61.58 | 7692.00 |
| Aug 04, 2026 | 60.82 | 61.04 | 60.68 | 60.97 | 6382.00 |
| Jul 31, 2026 | 60.00 | 60.33 | 60.00 | 60.18 | 8610.00 |
| Jul 30, 2026 | 60.50 | 60.50 | 59.99 | 60.47 | 10344.00 |
| Jul 29, 2026 | 60.71 | 60.71 | 60.13 | 60.13 | 11164.00 |
| Jul 28, 2026 | 60.41 | 60.89 | 60.39 | 60.89 | 6110.00 |
| Jul 27, 2026 | 60.40 | 60.56 | 60.13 | 60.53 | 16817.00 |
| Jul 24, 2026 | 60.09 | 60.30 | 59.94 | 60.16 | 36909.00 |
| Jul 23, 2026 | 59.75 | 59.88 | 59.75 | 59.82 | 12525.00 |
| Jul 22, 2026 | 60.38 | 60.75 | 60.38 | 60.38 | 6925.00 |
| Jul 21, 2026 | 59.87 | 60.12 | 59.85 | 60.17 | 11465.00 |
| Jul 20, 2026 | 60.07 | 60.07 | 59.55 | 59.55 | 24475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median