Global X S&P/TSX Cppd Composite Idx Corp Cl ETF (HXCN.TO)
61.84
+0.05
(+0.08%)
CAD |
TSX |
Oct 16, 16:00
HXCN.TO Price : 61.84 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 61.87 | 62.05 | 61.62 | 61.84 | 15312.00 |
| Oct 15, 2026 | 60.77 | 61.79 | 60.77 | 61.79 | 7658.00 |
| Oct 14, 2026 | 60.85 | 60.85 | 60.60 | 60.84 | 5166.00 |
| Oct 13, 2026 | 61.51 | 61.61 | 61.32 | 61.59 | 9326.00 |
| Oct 09, 2026 | 60.70 | 61.00 | 60.70 | 60.99 | 4765.00 |
| Oct 08, 2026 | 59.80 | 60.10 | 59.78 | 60.05 | 22564.00 |
| Oct 07, 2026 | 60.52 | 60.52 | 59.88 | 59.88 | 17160.00 |
| Oct 06, 2026 | 60.90 | 61.00 | 60.88 | 60.92 | 13133.00 |
| Oct 05, 2026 | 60.72 | 60.80 | 60.43 | 60.70 | 13007.00 |
| Oct 02, 2026 | 60.44 | 60.64 | 60.43 | 60.63 | 3889.00 |
| Oct 01, 2026 | 60.21 | 60.21 | 59.71 | 60.05 | 44367.00 |
| Sep 30, 2026 | 60.52 | 60.52 | 60.22 | 60.22 | 7327.00 |
| Sep 29, 2026 | 60.79 | 60.79 | 60.38 | 60.59 | 31436.00 |
| Sep 28, 2026 | 60.62 | 60.81 | 60.42 | 60.60 | 53489.00 |
| Sep 25, 2026 | 60.95 | 61.17 | 60.91 | 61.13 | 17531.00 |
| Sep 24, 2026 | 60.94 | 60.97 | 60.72 | 60.96 | 30271.00 |
| Sep 23, 2026 | 61.37 | 61.37 | 61.06 | 61.06 | 12498.00 |
| Sep 22, 2026 | 61.88 | 62.13 | 61.85 | 62.08 | 4881.00 |
| Sep 21, 2026 | 61.37 | 61.44 | 61.18 | 61.44 | 9518.00 |
| Sep 18, 2026 | 61.28 | 61.29 | 60.87 | 61.13 | 25613.00 |
| Sep 17, 2026 | 61.29 | 61.29 | 61.15 | 61.25 | 1409.00 |
| Sep 16, 2026 | 61.04 | 61.07 | 60.33 | 60.57 | 8622.00 |
| Sep 15, 2026 | 60.94 | 60.94 | 60.57 | 60.73 | 8628.00 |
| Sep 14, 2026 | 60.76 | 60.97 | 60.72 | 60.89 | 10441.00 |
| Sep 11, 2026 | 61.11 | 61.13 | 60.80 | 60.88 | 33792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median