Global X S&P/TSX Cppd Composite Idx Corp Cl ETF (HXCN.TO)
61.13
-0.12
(-0.20%)
CAD |
TSX |
Sep 18, 16:00
HXCN.TO Price : 61.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.28 | 61.29 | 60.87 | 61.13 | 25613.00 |
| Sep 17, 2026 | 61.29 | 61.29 | 61.15 | 61.25 | 1409.00 |
| Sep 16, 2026 | 61.04 | 61.07 | 60.33 | 60.57 | 8622.00 |
| Sep 15, 2026 | 60.94 | 60.94 | 60.57 | 60.73 | 8628.00 |
| Sep 14, 2026 | 60.76 | 60.97 | 60.72 | 60.89 | 10441.00 |
| Sep 11, 2026 | 61.11 | 61.13 | 60.80 | 60.88 | 33792.00 |
| Sep 10, 2026 | 60.77 | 60.82 | 60.48 | 60.52 | 9218.00 |
| Sep 09, 2026 | 61.71 | 61.71 | 61.24 | 61.24 | 8496.00 |
| Sep 08, 2026 | 61.72 | 62.10 | 61.67 | 61.70 | 11742.00 |
| Sep 04, 2026 | 62.32 | 62.51 | 62.28 | 62.28 | 5977.00 |
| Sep 03, 2026 | 61.99 | 62.42 | 61.95 | 62.42 | 126676.0 |
| Sep 02, 2026 | 61.32 | 61.53 | 61.25 | 61.53 | 14978.00 |
| Sep 01, 2026 | 61.53 | 61.59 | 60.93 | 61.04 | 13232.00 |
| Aug 31, 2026 | 62.21 | 62.21 | 61.72 | 61.76 | 2438.00 |
| Aug 28, 2026 | 62.80 | 62.80 | 62.21 | 62.33 | 5656.00 |
| Aug 27, 2026 | 62.74 | 62.77 | 62.60 | 62.75 | 2426.00 |
| Aug 26, 2026 | 62.81 | 63.10 | 62.73 | 62.73 | 5311.00 |
| Aug 25, 2026 | 62.37 | 63.05 | 62.37 | 63.00 | 15581.00 |
| Aug 24, 2026 | 62.39 | 62.57 | 62.34 | 62.57 | 10759.00 |
| Aug 21, 2026 | 62.31 | 62.46 | 62.25 | 62.38 | 3812.00 |
| Aug 20, 2026 | 61.83 | 62.08 | 61.79 | 61.94 | 6555.00 |
| Aug 19, 2026 | 62.44 | 62.45 | 62.00 | 62.04 | 5125.00 |
| Aug 18, 2026 | 62.40 | 62.40 | 61.98 | 61.99 | 6319.00 |
| Aug 17, 2026 | 62.53 | 62.67 | 62.48 | 62.50 | 16547.00 |
| Aug 14, 2026 | 62.70 | 62.75 | 62.44 | 62.55 | 12949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median