Global X S&P/TSXCappedCompositeCorpClETF (HXCN.TO)
39.90
+0.24
(+0.61%)
CAD |
TSX |
Nov 05, 14:12
HXCN.TO Price: 39.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.70 | 39.76 | 39.57 | 39.66 | 7693.00 |
| Nov 01, 2024 | 39.80 | 39.85 | 39.67 | 39.70 | 33458.00 |
| Oct 31, 2024 | 39.99 | 39.99 | 39.45 | 39.58 | 16601.00 |
| Oct 30, 2024 | 40.05 | 40.18 | 40.05 | 40.12 | 14427.00 |
| Oct 29, 2024 | 40.07 | 40.19 | 40.02 | 40.19 | 10401.00 |
| Oct 28, 2024 | 40.21 | 40.25 | 40.12 | 40.25 | 17305.00 |
| Oct 25, 2024 | 40.10 | 40.23 | 40.00 | 40.11 | 8761.00 |
| Oct 24, 2024 | 40.08 | 40.23 | 39.87 | 40.16 | 4508.00 |
| Oct 23, 2024 | 40.30 | 40.31 | 40.00 | 40.14 | 3700.00 |
| Oct 22, 2024 | 40.20 | 40.50 | 40.20 | 40.47 | 5762.00 |
| Oct 21, 2024 | 40.53 | 40.53 | 40.32 | 40.32 | 8973.00 |
| Oct 18, 2024 | 40.51 | 40.60 | 40.49 | 40.50 | 17017.00 |
| Oct 17, 2024 | 40.28 | 40.36 | 40.27 | 40.28 | 10286.00 |
| Oct 16, 2024 | 40.03 | 40.28 | 40.03 | 40.28 | 17236.00 |
| Oct 15, 2024 | 39.87 | 40.01 | 39.84 | 39.94 | 10985.00 |
| Oct 11, 2024 | 40.06 | 40.06 | 39.95 | 40.00 | 5161.00 |
| Oct 10, 2024 | 39.54 | 39.72 | 39.54 | 39.61 | 7503.00 |
| Oct 09, 2024 | 39.21 | 39.64 | 39.21 | 39.64 | 11300.00 |
| Oct 08, 2024 | 39.23 | 39.29 | 39.20 | 39.22 | 5776.00 |
| Oct 07, 2024 | 39.34 | 39.45 | 39.18 | 39.28 | 15967.00 |
| Oct 04, 2024 | 39.40 | 39.57 | 39.36 | 39.50 | 7277.00 |
| Oct 03, 2024 | 39.00 | 39.24 | 38.96 | 39.07 | 12637.00 |
| Oct 02, 2024 | 39.37 | 39.37 | 39.11 | 39.11 | 6001.00 |
| Oct 01, 2024 | 39.02 | 39.31 | 39.00 | 39.31 | 18570.00 |
| Sep 30, 2024 | 38.94 | 39.13 | 38.94 | 39.13 | 2287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.96
Minimum
Mar 23 2020
40.50
Maximum
Oct 18 2024
30.06
Average
30.82
Median