Global X S&P/TSXCappedCompositeCorpClETF (HXCN.TO)
35.98
-0.05
(-0.14%)
CAD |
TSX |
May 10, 15:59
HXCN.TO Price: 35.98 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 36.07 | 36.13 | 36.02 | 36.03 | 18078.00 |
May 08, 2024 | 35.76 | 35.90 | 35.71 | 35.90 | 21913.00 |
May 07, 2024 | 36.02 | 36.02 | 35.89 | 35.90 | 2455.00 |
May 06, 2024 | 35.63 | 35.90 | 35.63 | 35.89 | 2400.00 |
May 03, 2024 | 35.38 | 35.41 | 35.26 | 35.34 | 18531.00 |
May 02, 2024 | 35.11 | 35.23 | 35.07 | 35.17 | 13291.00 |
May 01, 2024 | 34.90 | 35.20 | 34.90 | 35.19 | 3777.00 |
Apr 30, 2024 | 35.31 | 35.31 | 35.02 | 35.22 | 21100.00 |
Apr 29, 2024 | 35.39 | 35.49 | 35.35 | 35.49 | 10775.00 |
Apr 26, 2024 | 35.33 | 35.42 | 35.32 | 35.35 | 5830.00 |
Apr 25, 2024 | 35.06 | 35.31 | 34.86 | 35.27 | 41558.00 |
Apr 24, 2024 | 35.40 | 35.40 | 35.12 | 35.21 | 5320.00 |
Apr 23, 2024 | 35.22 | 35.44 | 35.22 | 35.44 | 55051.00 |
Apr 22, 2024 | 35.03 | 35.25 | 35.03 | 35.18 | 15424.00 |
Apr 19, 2024 | 34.93 | 35.19 | 34.93 | 35.12 | 13940.00 |
Apr 18, 2024 | 34.98 | 34.98 | 34.82 | 34.90 | 4305.00 |
Apr 17, 2024 | 35.00 | 35.00 | 34.78 | 34.90 | 29221.00 |
Apr 16, 2024 | 34.91 | 34.91 | 34.66 | 34.86 | 12279.00 |
Apr 15, 2024 | 35.45 | 35.45 | 34.92 | 35.05 | 22321.00 |
Apr 12, 2024 | 35.66 | 35.66 | 35.19 | 35.32 | 11768.00 |
Apr 11, 2024 | 35.61 | 35.65 | 35.46 | 35.64 | 10003.00 |
Apr 10, 2024 | 35.72 | 35.77 | 35.64 | 35.70 | 13018.00 |
Apr 09, 2024 | 35.87 | 36.04 | 35.87 | 36.04 | 3201.00 |
Apr 08, 2024 | 35.84 | 35.87 | 35.78 | 35.78 | 3774.00 |
Apr 05, 2024 | 35.62 | 35.84 | 35.59 | 35.84 | 2043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.96
Minimum
Mar 23 2020
36.04
Maximum
Apr 09 2024
29.23
Average
30.45
Median
Sep 23 2021