Global X S&P/TSX Cppd Composite Idx Corp Cl ETF (HXCN.TO)
58.96
+0.96
(+1.66%)
CAD |
TSX |
Jun 11, 15:44
HXCN.TO Price : 58.96 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 58.10 | 58.39 | 57.89 | 58.00 | 33275.00 |
| Jun 09, 2026 | 58.65 | 58.75 | 57.82 | 58.38 | 13942.00 |
| Jun 08, 2026 | 58.71 | 58.96 | 58.45 | 58.69 | 13582.00 |
| Jun 05, 2026 | 59.29 | 59.41 | 58.36 | 59.41 | 39820.00 |
| Jun 04, 2026 | 59.45 | 59.82 | 59.45 | 59.80 | 2094.00 |
| Jun 03, 2026 | 59.37 | 59.49 | 59.11 | 59.11 | 1470.00 |
| Jun 02, 2026 | 58.96 | 59.68 | 58.96 | 59.68 | 5693.00 |
| Jun 01, 2026 | 58.83 | 59.07 | 58.62 | 58.97 | 10341.00 |
| May 29, 2026 | 58.63 | 58.86 | 58.59 | 58.86 | 1935.00 |
| May 28, 2026 | 58.25 | 58.63 | 58.13 | 58.55 | 21407.00 |
| May 27, 2026 | 58.43 | 58.60 | 58.40 | 58.41 | 9978.00 |
| May 26, 2026 | 58.87 | 58.89 | 58.70 | 58.79 | 19682.00 |
| May 25, 2026 | 59.06 | 59.14 | 58.84 | 59.12 | 21112.00 |
| May 22, 2026 | 58.57 | 58.62 | 58.40 | 58.45 | 9872.00 |
| May 21, 2026 | 57.72 | 58.53 | 57.72 | 58.38 | 10772.00 |
| May 20, 2026 | 57.36 | 58.04 | 57.36 | 57.93 | 20091.00 |
| May 19, 2026 | 57.45 | 57.51 | 57.24 | 57.23 | 14221.00 |
| May 15, 2026 | 57.48 | 57.51 | 57.15 | 57.38 | 14233.00 |
| May 14, 2026 | 57.77 | 58.17 | 57.77 | 58.05 | 12158.00 |
| May 13, 2026 | 57.89 | 58.00 | 57.61 | 57.74 | 12809.00 |
| May 12, 2026 | 57.84 | 58.27 | 57.50 | 58.27 | 13153.00 |
| May 11, 2026 | 57.74 | 58.20 | 57.74 | 57.85 | 28508.00 |
| May 08, 2026 | 57.64 | 57.80 | 57.64 | 57.78 | 5526.00 |
| May 07, 2026 | 57.80 | 57.83 | 57.31 | 57.43 | 4782.00 |
| May 06, 2026 | 57.72 | 57.72 | 57.53 | 57.61 | 16973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median