Global X S&P/TSXCappedCompositeCorpClETF (HXCN.TO)
41.63
+0.14
(+0.34%)
CAD |
TSX |
Nov 22, 16:00
HXCN.TO Price: 41.63 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 41.57 | 41.69 | 41.57 | 41.63 | 3389.00 |
Nov 21, 2024 | 41.02 | 41.58 | 41.02 | 41.49 | 10125.00 |
Nov 20, 2024 | 40.82 | 40.98 | 40.82 | 40.98 | 2500.00 |
Nov 19, 2024 | 40.72 | 40.94 | 40.72 | 40.92 | 8805.00 |
Nov 18, 2024 | 40.79 | 40.97 | 40.79 | 40.93 | 5285.00 |
Nov 15, 2024 | 40.80 | 40.80 | 40.63 | 40.78 | 8931.00 |
Nov 14, 2024 | 40.94 | 41.09 | 40.93 | 40.95 | 23429.00 |
Nov 13, 2024 | 40.83 | 40.96 | 40.76 | 40.84 | 51943.00 |
Nov 12, 2024 | 40.72 | 40.81 | 40.63 | 40.79 | 16345.00 |
Nov 11, 2024 | 40.61 | 40.61 | 40.56 | 40.60 | 640.00 |
Nov 08, 2024 | 40.44 | 40.54 | 40.40 | 40.54 | 6242.00 |
Nov 07, 2024 | 40.38 | 40.68 | 40.38 | 40.68 | 6810.00 |
Nov 06, 2024 | 40.07 | 40.33 | 40.04 | 40.33 | 11506.00 |
Nov 05, 2024 | 39.79 | 39.95 | 39.79 | 39.94 | 12153.00 |
Nov 04, 2024 | 39.70 | 39.76 | 39.57 | 39.66 | 7693.00 |
Nov 01, 2024 | 39.80 | 39.85 | 39.67 | 39.70 | 33458.00 |
Oct 31, 2024 | 39.99 | 39.99 | 39.45 | 39.58 | 16601.00 |
Oct 30, 2024 | 40.05 | 40.18 | 40.05 | 40.12 | 14427.00 |
Oct 29, 2024 | 40.07 | 40.19 | 40.02 | 40.19 | 10401.00 |
Oct 28, 2024 | 40.21 | 40.25 | 40.12 | 40.25 | 17305.00 |
Oct 25, 2024 | 40.10 | 40.23 | 40.00 | 40.11 | 8761.00 |
Oct 24, 2024 | 40.08 | 40.23 | 39.87 | 40.16 | 4508.00 |
Oct 23, 2024 | 40.30 | 40.31 | 40.00 | 40.14 | 3700.00 |
Oct 22, 2024 | 40.20 | 40.50 | 40.20 | 40.47 | 5762.00 |
Oct 21, 2024 | 40.53 | 40.53 | 40.32 | 40.32 | 8973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.96
Minimum
Mar 23 2020
41.63
Maximum
Nov 22 2024
30.18
Average
30.86
Median
Dec 09 2022