Global X S&P/TSX Cppd Composite Idx Corp Cl ETF (HXCN.TO)
61.28
+0.36
(+0.59%)
CAD |
TSX |
Nov 06, 15:59
HXCN.TO Price : 61.28 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 61.91 | 61.91 | 60.79 | 60.92 | 44205.00 |
| Nov 04, 2026 | 61.49 | 62.26 | 61.45 | 62.22 | 17115.00 |
| Nov 03, 2026 | 60.79 | 61.11 | 60.75 | 60.77 | 15068.00 |
| Nov 02, 2026 | 61.28 | 61.66 | 61.24 | 61.37 | 19331.00 |
| Oct 30, 2026 | 61.75 | 61.75 | 60.44 | 60.92 | 29743.00 |
| Oct 29, 2026 | 61.90 | 62.12 | 61.73 | 62.00 | 7748.00 |
| Oct 28, 2026 | 61.87 | 62.14 | 61.77 | 62.02 | 58518.00 |
| Oct 27, 2026 | 61.61 | 61.90 | 61.48 | 61.88 | 18586.00 |
| Oct 26, 2026 | 61.30 | 61.64 | 61.17 | 61.43 | 19394.00 |
| Oct 23, 2026 | 61.23 | 61.30 | 60.70 | 61.24 | 21123.00 |
| Oct 22, 2026 | 61.83 | 61.83 | 61.26 | 61.53 | 11308.00 |
| Oct 21, 2026 | 61.94 | 62.22 | 61.89 | 62.16 | 13841.00 |
| Oct 20, 2026 | 61.35 | 61.82 | 61.21 | 61.76 | 5860.00 |
| Oct 19, 2026 | 61.68 | 61.68 | 61.21 | 61.41 | 4254.00 |
| Oct 16, 2026 | 61.87 | 62.05 | 61.62 | 61.84 | 15312.00 |
| Oct 15, 2026 | 60.77 | 61.79 | 60.77 | 61.79 | 7658.00 |
| Oct 14, 2026 | 60.85 | 60.85 | 60.60 | 60.84 | 5166.00 |
| Oct 13, 2026 | 61.51 | 61.61 | 61.32 | 61.59 | 9326.00 |
| Oct 09, 2026 | 60.70 | 61.00 | 60.70 | 60.99 | 4765.00 |
| Oct 08, 2026 | 59.80 | 60.10 | 59.78 | 60.05 | 22564.00 |
| Oct 07, 2026 | 60.52 | 60.52 | 59.88 | 59.88 | 17160.00 |
| Oct 06, 2026 | 60.90 | 61.00 | 60.88 | 60.92 | 13133.00 |
| Oct 05, 2026 | 60.72 | 60.80 | 60.43 | 60.70 | 13007.00 |
| Oct 02, 2026 | 60.44 | 60.64 | 60.43 | 60.63 | 3889.00 |
| Oct 01, 2026 | 60.21 | 60.21 | 59.71 | 60.05 | 44367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median