XIC.TO Price Insights

iShares Core S&P/TSX Capped Compost ETF (XIC.TO)

38.78 +0.07 (+0.18%) CAD | TSX | Nov 05, 10:08

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	38.69	38.86	38.55	38.71	279154.0
Nov 01, 2024	38.72	38.87	38.62	38.69	387629.0
Oct 31, 2024	38.97	39.02	38.45	38.53	777009.0
Oct 30, 2024	39.16	39.19	38.96	39.08	492526.0
Oct 29, 2024	39.11	39.20	39.00	39.15	264724.0
Oct 28, 2024	38.95	39.22	38.90	39.16	115073.0
Oct 25, 2024	39.17	39.25	38.96	39.02	185072.0
Oct 24, 2024	39.17	39.24	38.87	39.15	236228.0
Oct 23, 2024	39.28	39.35	38.96	39.15	212969.0
Oct 22, 2024	39.28	39.40	39.15	39.38	138377.0
Oct 21, 2024	39.58	39.68	39.35	39.40	207169.0
Oct 18, 2024	39.38	39.60	39.36	39.56	67824.00
Oct 17, 2024	39.27	39.37	39.22	39.34	109179.0
Oct 16, 2024	39.01	39.21	39.01	39.14	158351.0
Oct 15, 2024	38.89	39.02	38.81	38.95	432667.0
Oct 11, 2024	38.74	39.07	38.72	39.00	467378.0
Oct 10, 2024	38.56	38.74	38.45	38.72	302548.0
Oct 09, 2024	38.28	38.59	38.26	38.59	218355.0
Oct 08, 2024	38.29	38.36	38.18	38.34	204073.0
Oct 07, 2024	38.46	38.50	38.21	38.39	477896.0
Oct 04, 2024	38.35	38.52	38.31	38.49	249637.0
Oct 03, 2024	38.18	38.21	37.95	38.18	215792.0
Oct 02, 2024	38.27	38.40	38.14	38.22	397070.0
Oct 01, 2024	38.20	38.33	38.00	38.25	2.032M
Sep 30, 2024	37.99	38.23	37.94	38.19	148016.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.97

Minimum

Mar 23 2020

39.56

Maximum

Oct 18 2024

31.14

Average

31.95

Median

Jun 04 2021

Price Benchmarks