iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO)
57.33
-0.13
(-0.23%)
CAD |
TSX |
Sep 18, 16:00
XIC.TO Price : 57.33 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 57.51 | 57.53 | 57.12 | 57.33 | 425291.0 |
| Sep 17, 2026 | 57.44 | 57.55 | 57.23 | 57.46 | 267400.0 |
| Sep 16, 2026 | 57.24 | 57.32 | 56.47 | 56.87 | 391587.0 |
| Sep 15, 2026 | 57.18 | 57.21 | 56.72 | 57.02 | 430556.0 |
| Sep 14, 2026 | 57.05 | 57.39 | 56.81 | 57.17 | 321194.0 |
| Sep 11, 2026 | 57.39 | 57.42 | 57.00 | 57.18 | 482071.0 |
| Sep 10, 2026 | 57.01 | 57.15 | 56.71 | 56.83 | 409490.0 |
| Sep 09, 2026 | 57.91 | 58.00 | 57.43 | 57.47 | 398343.0 |
| Sep 08, 2026 | 58.24 | 58.36 | 57.79 | 57.81 | 754715.0 |
| Sep 04, 2026 | 58.37 | 58.68 | 58.30 | 58.42 | 524638.0 |
| Sep 03, 2026 | 58.18 | 58.66 | 58.09 | 58.62 | 415859.0 |
| Sep 02, 2026 | 57.54 | 57.76 | 57.43 | 57.74 | 1.346M |
| Sep 01, 2026 | 57.69 | 57.77 | 57.16 | 57.31 | 513148.0 |
| Aug 31, 2026 | 58.37 | 58.58 | 57.83 | 58.02 | 354597.0 |
| Aug 28, 2026 | 59.03 | 59.12 | 58.27 | 58.46 | 534397.0 |
| Aug 27, 2026 | 58.87 | 58.91 | 58.57 | 58.91 | 308964.0 |
| Aug 26, 2026 | 58.84 | 59.29 | 58.81 | 58.86 | 196304.0 |
| Aug 25, 2026 | 58.52 | 59.16 | 58.48 | 59.10 | 444676.0 |
| Aug 24, 2026 | 58.52 | 58.75 | 58.39 | 58.67 | 284878.0 |
| Aug 21, 2026 | 58.44 | 58.70 | 58.40 | 58.57 | 297517.0 |
| Aug 20, 2026 | 58.01 | 58.31 | 57.90 | 58.10 | 557356.0 |
| Aug 19, 2026 | 58.60 | 58.75 | 58.09 | 58.21 | 343919.0 |
| Aug 18, 2026 | 58.50 | 58.55 | 58.05 | 58.12 | 525058.0 |
| Aug 17, 2026 | 58.68 | 58.86 | 58.58 | 58.61 | 617416.0 |
| Aug 14, 2026 | 58.80 | 58.90 | 58.58 | 58.72 | 258018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median