iShares Core S&P/TSX Capped Compost ETF (XIC.TO)
35.39
-0.19
(-0.53%)
CAD |
TSX |
May 08, 13:14
XIC.TO Price: 35.39 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 35.56 | 35.67 | 35.52 | 35.58 | 176304.0 |
May 06, 2024 | 35.19 | 35.53 | 35.19 | 35.53 | 211216.0 |
May 03, 2024 | 35.03 | 35.09 | 34.90 | 35.04 | 544952.0 |
May 02, 2024 | 34.79 | 34.94 | 34.60 | 34.83 | 330897.0 |
May 01, 2024 | 34.63 | 34.97 | 34.50 | 34.68 | 742893.0 |
Apr 30, 2024 | 34.96 | 35.05 | 34.68 | 34.68 | 634748.0 |
Apr 29, 2024 | 35.09 | 35.22 | 34.95 | 35.09 | 741553.0 |
Apr 26, 2024 | 34.98 | 35.09 | 34.96 | 35.07 | 266823.0 |
Apr 25, 2024 | 34.65 | 34.96 | 34.51 | 34.91 | 315730.0 |
Apr 24, 2024 | 35.05 | 35.16 | 34.76 | 34.90 | 350207.0 |
Apr 23, 2024 | 34.89 | 35.15 | 34.84 | 35.10 | 197434.0 |
Apr 22, 2024 | 34.69 | 34.96 | 34.65 | 34.87 | 191373.0 |
Apr 19, 2024 | 34.59 | 34.86 | 34.59 | 34.77 | 237678.0 |
Apr 18, 2024 | 34.56 | 34.76 | 34.44 | 34.59 | 253789.0 |
Apr 17, 2024 | 34.62 | 34.80 | 34.39 | 34.52 | 362619.0 |
Apr 16, 2024 | 34.52 | 34.63 | 34.35 | 34.49 | 358811.0 |
Apr 15, 2024 | 35.06 | 35.10 | 34.56 | 34.65 | 260053.0 |
Apr 12, 2024 | 35.34 | 35.39 | 34.79 | 34.90 | 282325.0 |
Apr 11, 2024 | 35.40 | 35.44 | 35.05 | 35.25 | 278815.0 |
Apr 10, 2024 | 35.36 | 35.49 | 35.22 | 35.40 | 271058.0 |
Apr 09, 2024 | 35.60 | 35.65 | 35.34 | 35.65 | 239593.0 |
Apr 08, 2024 | 35.53 | 35.56 | 35.36 | 35.49 | 153162.0 |
Apr 05, 2024 | 35.20 | 35.55 | 35.18 | 35.48 | 176249.0 |
Apr 04, 2024 | 35.33 | 35.43 | 35.06 | 35.14 | 377251.0 |
Apr 03, 2024 | 35.14 | 35.33 | 35.12 | 35.23 | 237641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.97
Minimum
Mar 23 2020
35.65
Maximum
Apr 09 2024
30.10
Average
31.16
Median