iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO)
59.10
+0.43
(+0.73%)
CAD |
TSX |
Aug 25, 15:58
XIC.TO Price : 59.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.52 | 58.75 | 58.39 | 58.67 | 284878.0 |
| Aug 21, 2026 | 58.44 | 58.70 | 58.40 | 58.57 | 297517.0 |
| Aug 20, 2026 | 58.01 | 58.31 | 57.90 | 58.10 | 557356.0 |
| Aug 19, 2026 | 58.60 | 58.75 | 58.09 | 58.21 | 343919.0 |
| Aug 18, 2026 | 58.50 | 58.55 | 58.05 | 58.12 | 525058.0 |
| Aug 17, 2026 | 58.68 | 58.86 | 58.58 | 58.61 | 617416.0 |
| Aug 14, 2026 | 58.80 | 58.90 | 58.58 | 58.72 | 258018.0 |
| Aug 13, 2026 | 58.57 | 58.74 | 58.38 | 58.74 | 1.006M |
| Aug 12, 2026 | 58.54 | 58.64 | 58.34 | 58.58 | 254308.0 |
| Aug 11, 2026 | 58.39 | 58.58 | 58.25 | 58.30 | 462772.0 |
| Aug 10, 2026 | 58.10 | 58.37 | 58.00 | 58.24 | 265965.0 |
| Aug 07, 2026 | 58.06 | 58.20 | 57.93 | 58.13 | 255355.0 |
| Aug 06, 2026 | 57.76 | 57.92 | 57.50 | 57.74 | 218919.0 |
| Aug 05, 2026 | 58.01 | 58.23 | 57.73 | 57.75 | 446278.0 |
| Aug 04, 2026 | 56.92 | 57.29 | 56.75 | 57.21 | 824819.0 |
| Jul 31, 2026 | 56.66 | 56.80 | 56.22 | 56.30 | 353752.0 |
| Jul 30, 2026 | 56.81 | 56.81 | 56.28 | 56.73 | 374784.0 |
| Jul 29, 2026 | 57.05 | 57.08 | 56.35 | 56.40 | 602159.0 |
| Jul 28, 2026 | 56.67 | 57.19 | 56.50 | 57.19 | 289390.0 |
| Jul 27, 2026 | 56.66 | 56.86 | 56.42 | 56.81 | 641291.0 |
| Jul 24, 2026 | 56.34 | 56.61 | 56.21 | 56.46 | 356749.0 |
| Jul 23, 2026 | 56.30 | 56.35 | 56.00 | 56.19 | 484943.0 |
| Jul 22, 2026 | 56.64 | 57.01 | 56.57 | 56.63 | 258530.0 |
| Jul 21, 2026 | 56.10 | 56.47 | 55.85 | 56.47 | 267025.0 |
| Jul 20, 2026 | 56.35 | 56.47 | 55.81 | 55.83 | 570475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median