XIC.TO Price

iShares Core S&P/TSX Capped Compost ETF (XIC.TO)

31.04 -0.05 (-0.16%) CAD | TSX | Sep 29, 15:59

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	30.80	31.16	30.80	31.09	166457.0
Sep 27, 2023	31.13	31.15	30.68	30.82	256847.0
Sep 26, 2023	31.27	31.35	31.01	31.02	148340.0
Sep 25, 2023	31.30	31.46	31.18	31.41	282955.0
Sep 22, 2023	31.80	31.82	31.62	31.64	117492.0
Sep 21, 2023	32.17	32.17	31.65	31.66	321754.0
Sep 20, 2023	32.38	32.54	32.32	32.32	131439.0
Sep 19, 2023	32.68	32.68	32.30	32.34	166687.0
Sep 18, 2023	32.89	32.91	32.71	32.77	108536.0
Sep 15, 2023	32.85	33.01	32.82	32.91	220478.0
Sep 14, 2023	32.59	32.89	32.59	32.89	138646.0
Sep 13, 2023	32.30	32.42	32.27	32.39	213907.0
Sep 12, 2023	32.15	32.36	32.15	32.28	182287.0
Sep 11, 2023	32.19	32.28	32.09	32.22	159676.0
Sep 08, 2023	32.18	32.20	32.04	32.06	82556.00
Sep 07, 2023	32.15	32.28	32.14	32.16	92946.00
Sep 06, 2023	32.48	32.50	32.22	32.27	176306.0
Sep 05, 2023	32.74	32.80	32.57	32.59	181221.0
Sep 01, 2023	32.63	32.85	32.61	32.80	217107.0
Aug 31, 2023	32.52	32.60	32.38	32.40	124319.0
Aug 30, 2023	32.44	32.54	32.40	32.44	155438.0
Aug 29, 2023	31.91	32.36	31.91	32.36	141049.0
Aug 28, 2023	31.72	31.96	31.72	31.92	88358.00
Aug 25, 2023	31.60	31.69	31.38	31.63	384014.0
Aug 24, 2023	31.63	31.72	31.54	31.56	223215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.97

Minimum

Mar 23 2020

35.30

Maximum

Mar 22 2022

29.07

Average

29.63

Median

Sep 28 2022

Price Benchmarks