iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO)
54.67
-0.40
(-0.73%)
CAD |
TSX |
Jun 10, 15:59
XIC.TO Price : 54.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 55.37 | 55.60 | 54.40 | 55.07 | 791870.0 |
| Jun 08, 2026 | 55.38 | 55.56 | 55.10 | 55.21 | 475283.0 |
| Jun 05, 2026 | 55.93 | 56.01 | 55.02 | 55.06 | 541936.0 |
| Jun 04, 2026 | 55.83 | 56.48 | 55.75 | 56.37 | 248318.0 |
| Jun 03, 2026 | 56.01 | 56.19 | 55.68 | 55.69 | 730541.0 |
| Jun 02, 2026 | 55.58 | 56.28 | 55.56 | 56.28 | 472348.0 |
| Jun 01, 2026 | 55.39 | 55.71 | 55.20 | 55.58 | 322141.0 |
| May 29, 2026 | 55.27 | 55.55 | 55.08 | 55.45 | 525763.0 |
| May 28, 2026 | 54.92 | 55.34 | 54.74 | 55.17 | 631071.0 |
| May 27, 2026 | 55.12 | 55.35 | 55.00 | 55.05 | 410400.0 |
| May 26, 2026 | 55.41 | 55.60 | 55.25 | 55.42 | 340220.0 |
| May 25, 2026 | 55.39 | 55.79 | 55.34 | 55.75 | 413859.0 |
| May 22, 2026 | 55.21 | 55.29 | 55.01 | 55.09 | 362597.0 |
| May 21, 2026 | 54.46 | 55.20 | 54.39 | 55.03 | 504644.0 |
| May 20, 2026 | 54.02 | 54.73 | 54.02 | 54.64 | 454580.0 |
| May 19, 2026 | 54.17 | 54.37 | 53.91 | 53.94 | 778467.0 |
| May 15, 2026 | 54.19 | 54.28 | 53.85 | 54.08 | 537157.0 |
| May 14, 2026 | 54.45 | 54.84 | 54.32 | 54.73 | 304240.0 |
| May 13, 2026 | 54.70 | 54.76 | 54.27 | 54.38 | 492672.0 |
| May 12, 2026 | 54.50 | 54.80 | 54.18 | 54.77 | 425646.0 |
| May 11, 2026 | 54.50 | 54.85 | 54.50 | 54.55 | 573102.0 |
| May 08, 2026 | 54.39 | 54.53 | 54.31 | 54.47 | 649379.0 |
| May 07, 2026 | 54.48 | 54.59 | 53.93 | 54.07 | 821054.0 |
| May 06, 2026 | 54.20 | 54.39 | 54.13 | 54.28 | 252125.0 |
| May 05, 2026 | 53.87 | 53.96 | 53.60 | 53.65 | 355389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median