Vanguard FTSE Canada Index ETF (VCE.TO)
76.81
-0.60
(-0.78%)
CAD |
TSX |
Sep 18, 16:00
VCE.TO Price : 76.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 77.05 | 77.05 | 76.57 | 76.81 | 13313.00 |
| Sep 17, 2026 | 77.40 | 77.51 | 77.22 | 77.41 | 11509.00 |
| Sep 16, 2026 | 77.20 | 77.26 | 76.28 | 76.69 | 19789.00 |
| Sep 15, 2026 | 77.06 | 77.06 | 76.54 | 76.93 | 10382.00 |
| Sep 14, 2026 | 76.88 | 77.35 | 76.71 | 77.07 | 22373.00 |
| Sep 11, 2026 | 77.09 | 77.22 | 76.80 | 76.90 | 9983.00 |
| Sep 10, 2026 | 76.66 | 76.80 | 76.32 | 76.42 | 14617.00 |
| Sep 09, 2026 | 77.83 | 77.83 | 77.18 | 77.18 | 26959.00 |
| Sep 08, 2026 | 78.29 | 78.44 | 77.75 | 77.75 | 23354.00 |
| Sep 04, 2026 | 78.69 | 79.01 | 78.65 | 78.72 | 7359.00 |
| Sep 03, 2026 | 78.30 | 79.03 | 78.30 | 78.95 | 21768.00 |
| Sep 02, 2026 | 77.42 | 77.78 | 77.38 | 77.75 | 31193.00 |
| Sep 01, 2026 | 77.63 | 77.71 | 77.00 | 77.22 | 18969.00 |
| Aug 31, 2026 | 78.57 | 78.59 | 77.85 | 78.04 | 18494.00 |
| Aug 28, 2026 | 79.21 | 79.21 | 78.43 | 78.67 | 10512.00 |
| Aug 27, 2026 | 79.15 | 79.15 | 78.80 | 79.08 | 15340.00 |
| Aug 26, 2026 | 79.14 | 79.69 | 79.14 | 79.31 | 8526.00 |
| Aug 25, 2026 | 78.82 | 79.51 | 78.73 | 79.44 | 20273.00 |
| Aug 24, 2026 | 78.58 | 78.92 | 78.57 | 78.83 | 16770.00 |
| Aug 21, 2026 | 78.53 | 78.84 | 78.53 | 78.71 | 14069.00 |
| Aug 20, 2026 | 78.02 | 78.34 | 77.87 | 78.13 | 24094.00 |
| Aug 19, 2026 | 78.90 | 79.08 | 78.19 | 78.25 | 26282.00 |
| Aug 18, 2026 | 78.91 | 78.94 | 78.35 | 78.40 | 19870.00 |
| Aug 17, 2026 | 79.04 | 79.30 | 78.96 | 78.98 | 18751.00 |
| Aug 14, 2026 | 79.24 | 79.25 | 78.93 | 79.10 | 9548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median