Vanguard FTSE Canada ETF (VCE.TO)
53.39
+0.24
(+0.45%)
CAD |
TSX |
Nov 05, 15:59
VCE.TO Price: 53.39 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.17 | 53.38 | 52.99 | 53.15 | 22647.00 |
| Nov 01, 2024 | 53.31 | 53.42 | 53.11 | 53.23 | 31249.00 |
| Oct 31, 2024 | 53.56 | 53.56 | 52.85 | 52.99 | 35120.00 |
| Oct 30, 2024 | 53.60 | 53.82 | 53.55 | 53.67 | 17323.00 |
| Oct 29, 2024 | 53.78 | 53.82 | 53.62 | 53.77 | 16176.00 |
| Oct 28, 2024 | 53.46 | 53.88 | 53.46 | 53.83 | 21817.00 |
| Oct 25, 2024 | 53.77 | 53.81 | 53.44 | 53.52 | 19242.00 |
| Oct 24, 2024 | 53.71 | 53.80 | 53.38 | 53.71 | 47575.00 |
| Oct 23, 2024 | 53.91 | 54.00 | 53.57 | 53.74 | 15729.00 |
| Oct 22, 2024 | 53.93 | 54.08 | 53.74 | 54.05 | 17907.00 |
| Oct 21, 2024 | 54.33 | 54.45 | 54.00 | 54.06 | 26589.00 |
| Oct 18, 2024 | 54.10 | 54.38 | 54.07 | 54.34 | 14932.00 |
| Oct 17, 2024 | 53.95 | 54.12 | 53.91 | 54.07 | 19650.00 |
| Oct 16, 2024 | 53.62 | 53.85 | 53.61 | 53.78 | 13041.00 |
| Oct 15, 2024 | 53.47 | 53.59 | 53.34 | 53.51 | 26878.00 |
| Oct 11, 2024 | 53.26 | 53.72 | 53.26 | 53.60 | 30433.00 |
| Oct 10, 2024 | 52.97 | 53.27 | 52.88 | 53.24 | 119768.0 |
| Oct 09, 2024 | 52.68 | 53.10 | 52.68 | 53.08 | 19782.00 |
| Oct 08, 2024 | 52.68 | 52.76 | 52.53 | 52.72 | 13109.00 |
| Oct 07, 2024 | 52.88 | 52.96 | 52.62 | 52.79 | 23708.00 |
| Oct 04, 2024 | 52.68 | 52.90 | 52.68 | 52.89 | 47768.00 |
| Oct 03, 2024 | 52.48 | 52.48 | 52.18 | 52.44 | 24899.00 |
| Oct 02, 2024 | 52.52 | 52.72 | 52.40 | 52.53 | 14381.00 |
| Oct 01, 2024 | 52.47 | 52.63 | 52.25 | 52.54 | 68437.00 |
| Sep 30, 2024 | 52.21 | 52.51 | 52.15 | 52.51 | 13289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 23 2020
54.34
Maximum
Oct 18 2024
42.44
Average
43.52
Median