Vanguard FTSE Canada Index ETF (VCE.TO)
73.72
-0.44
(-0.59%)
CAD |
TSX |
Jun 10, 15:59
VCE.TO Price : 73.72 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 74.44 | 74.74 | 73.38 | 74.16 | 25383.00 |
| Jun 08, 2026 | 74.53 | 74.75 | 74.17 | 74.23 | 46872.00 |
| Jun 05, 2026 | 75.16 | 75.16 | 74.03 | 74.10 | 33130.00 |
| Jun 04, 2026 | 74.75 | 75.77 | 74.75 | 75.63 | 19034.00 |
| Jun 03, 2026 | 75.16 | 75.24 | 74.65 | 74.65 | 43724.00 |
| Jun 02, 2026 | 74.37 | 75.37 | 74.37 | 75.37 | 23950.00 |
| Jun 01, 2026 | 74.29 | 74.58 | 74.00 | 74.44 | 23949.00 |
| May 29, 2026 | 73.98 | 74.35 | 73.81 | 74.32 | 35549.00 |
| May 28, 2026 | 73.78 | 74.02 | 73.50 | 73.91 | 24640.00 |
| May 27, 2026 | 73.98 | 74.16 | 73.77 | 73.82 | 34285.00 |
| May 26, 2026 | 74.68 | 74.68 | 74.11 | 74.28 | 33489.00 |
| May 25, 2026 | 74.55 | 74.95 | 74.52 | 74.95 | 60025.00 |
| May 22, 2026 | 74.19 | 74.27 | 73.91 | 74.01 | 24601.00 |
| May 21, 2026 | 73.11 | 74.12 | 73.07 | 73.92 | 20148.00 |
| May 20, 2026 | 72.51 | 73.52 | 72.51 | 73.36 | 37457.00 |
| May 19, 2026 | 72.95 | 73.00 | 72.42 | 72.42 | 29148.00 |
| May 15, 2026 | 72.55 | 72.55 | 72.15 | 72.43 | 24724.00 |
| May 14, 2026 | 72.69 | 73.26 | 72.63 | 73.19 | 22088.00 |
| May 13, 2026 | 73.05 | 73.13 | 72.52 | 72.56 | 30660.00 |
| May 12, 2026 | 72.81 | 73.21 | 72.47 | 73.18 | 32132.00 |
| May 11, 2026 | 72.83 | 73.20 | 72.83 | 72.89 | 28830.00 |
| May 08, 2026 | 72.74 | 72.94 | 72.69 | 72.82 | 20747.00 |
| May 07, 2026 | 72.91 | 73.10 | 72.15 | 72.40 | 40134.00 |
| May 06, 2026 | 72.67 | 72.85 | 72.60 | 72.69 | 33014.00 |
| May 05, 2026 | 72.30 | 72.42 | 71.99 | 72.02 | 37705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median