Vanguard FTSE Canada Index ETF (VCE.TO)
78.17
+0.13
(+0.17%)
CAD |
TSX |
Oct 16, 16:00
VCE.TO Price : 78.17 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 78.15 | 78.75 | 77.90 | 78.17 | 29242.00 |
| Oct 15, 2026 | 76.72 | 78.05 | 76.65 | 78.04 | 28893.00 |
| Oct 14, 2026 | 77.25 | 77.31 | 76.52 | 76.85 | 27354.00 |
| Oct 13, 2026 | 77.32 | 77.77 | 77.20 | 77.64 | 27694.00 |
| Oct 09, 2026 | 76.16 | 76.86 | 76.16 | 76.82 | 17751.00 |
| Oct 08, 2026 | 75.22 | 75.72 | 75.21 | 75.62 | 15322.00 |
| Oct 07, 2026 | 76.23 | 76.23 | 75.40 | 75.40 | 35305.00 |
| Oct 06, 2026 | 76.70 | 76.92 | 76.50 | 76.70 | 17673.00 |
| Oct 05, 2026 | 76.52 | 76.58 | 76.00 | 76.43 | 14722.00 |
| Oct 02, 2026 | 75.88 | 76.39 | 75.88 | 76.34 | 12152.00 |
| Oct 01, 2026 | 75.81 | 75.81 | 75.14 | 75.57 | 24885.00 |
| Sep 30, 2026 | 76.50 | 76.50 | 75.75 | 75.75 | 36645.00 |
| Sep 29, 2026 | 76.24 | 76.41 | 76.00 | 76.21 | 22812.00 |
| Sep 28, 2026 | 76.36 | 76.60 | 76.08 | 76.33 | 23945.00 |
| Sep 25, 2026 | 76.77 | 76.94 | 76.50 | 76.89 | 23454.00 |
| Sep 24, 2026 | 76.58 | 76.86 | 76.38 | 76.64 | 25325.00 |
| Sep 23, 2026 | 77.45 | 77.55 | 76.72 | 76.72 | 20669.00 |
| Sep 22, 2026 | 77.56 | 78.10 | 77.56 | 77.90 | 20602.00 |
| Sep 21, 2026 | 77.22 | 77.35 | 76.80 | 77.31 | 14241.00 |
| Sep 18, 2026 | 77.05 | 77.05 | 76.57 | 76.81 | 13313.00 |
| Sep 17, 2026 | 77.40 | 77.51 | 77.22 | 77.41 | 11509.00 |
| Sep 16, 2026 | 77.20 | 77.26 | 76.28 | 76.69 | 19789.00 |
| Sep 15, 2026 | 77.06 | 77.06 | 76.54 | 76.93 | 10382.00 |
| Sep 14, 2026 | 76.88 | 77.35 | 76.71 | 77.07 | 22373.00 |
| Sep 11, 2026 | 77.09 | 77.22 | 76.80 | 76.90 | 9983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median