Vanguard FTSE Canada Index ETF (VCE.TO)
77.41
+0.30
(+0.39%)
CAD |
TSX |
Nov 06, 15:55
VCE.TO Price : 77.41 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 78.94 | 79.23 | 77.11 | 77.11 | 69565.00 |
| Nov 04, 2026 | 77.99 | 79.00 | 77.84 | 78.87 | 54676.00 |
| Nov 03, 2026 | 77.13 | 77.46 | 76.90 | 77.03 | 77934.00 |
| Nov 02, 2026 | 77.45 | 78.22 | 77.45 | 77.70 | 32903.00 |
| Oct 30, 2026 | 78.05 | 78.05 | 76.74 | 77.30 | 57888.00 |
| Oct 29, 2026 | 78.39 | 78.80 | 78.28 | 78.62 | 13649.00 |
| Oct 28, 2026 | 78.35 | 78.72 | 78.25 | 78.59 | 19308.00 |
| Oct 27, 2026 | 78.06 | 78.40 | 78.06 | 78.37 | 16955.00 |
| Oct 26, 2026 | 77.74 | 78.15 | 77.74 | 77.96 | 19681.00 |
| Oct 23, 2026 | 77.59 | 77.73 | 77.00 | 77.57 | 20633.00 |
| Oct 22, 2026 | 78.03 | 78.15 | 77.65 | 77.99 | 18701.00 |
| Oct 21, 2026 | 78.24 | 78.80 | 78.15 | 78.56 | 16462.00 |
| Oct 20, 2026 | 77.38 | 78.24 | 77.38 | 78.05 | 21009.00 |
| Oct 19, 2026 | 77.88 | 77.92 | 77.40 | 77.59 | 36921.00 |
| Oct 16, 2026 | 78.15 | 78.75 | 77.90 | 78.17 | 29242.00 |
| Oct 15, 2026 | 76.72 | 78.05 | 76.65 | 78.04 | 28893.00 |
| Oct 14, 2026 | 77.25 | 77.31 | 76.52 | 76.85 | 27354.00 |
| Oct 13, 2026 | 77.32 | 77.77 | 77.20 | 77.64 | 27694.00 |
| Oct 09, 2026 | 76.16 | 76.86 | 76.16 | 76.82 | 17751.00 |
| Oct 08, 2026 | 75.22 | 75.72 | 75.21 | 75.62 | 15322.00 |
| Oct 07, 2026 | 76.23 | 76.23 | 75.40 | 75.40 | 35305.00 |
| Oct 06, 2026 | 76.70 | 76.92 | 76.50 | 76.70 | 17673.00 |
| Oct 05, 2026 | 76.52 | 76.58 | 76.00 | 76.43 | 14722.00 |
| Oct 02, 2026 | 75.88 | 76.39 | 75.88 | 76.34 | 12152.00 |
| Oct 01, 2026 | 75.81 | 75.81 | 75.14 | 75.57 | 24885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median