Vanguard FTSE Canada ETF (VCE.TO)
56.19
+0.12
(+0.21%)
CAD |
TSX |
Nov 22, 15:59
VCE.TO Price: 56.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 55.35 | 56.07 | 55.30 | 56.07 | 19773.00 |
| Nov 20, 2024 | 55.27 | 55.27 | 54.98 | 55.25 | 11300.00 |
| Nov 19, 2024 | 54.84 | 55.24 | 54.75 | 55.24 | 10193.00 |
| Nov 18, 2024 | 55.18 | 55.39 | 55.12 | 55.17 | 24293.00 |
| Nov 15, 2024 | 55.32 | 55.32 | 54.95 | 55.06 | 21325.00 |
| Nov 14, 2024 | 55.50 | 55.72 | 55.36 | 55.43 | 20423.00 |
| Nov 13, 2024 | 55.17 | 55.37 | 55.05 | 55.34 | 16415.00 |
| Nov 12, 2024 | 55.12 | 55.29 | 54.96 | 55.06 | 15347.00 |
| Nov 11, 2024 | 54.59 | 54.85 | 54.59 | 54.67 | 16149.00 |
| Nov 08, 2024 | 54.50 | 54.50 | 54.24 | 54.46 | 15955.00 |
| Nov 07, 2024 | 54.30 | 54.55 | 54.15 | 54.55 | 18813.00 |
| Nov 06, 2024 | 53.89 | 54.11 | 53.45 | 54.11 | 12256.00 |
| Nov 05, 2024 | 53.25 | 53.52 | 53.25 | 53.39 | 7875.00 |
| Nov 04, 2024 | 53.17 | 53.38 | 52.99 | 53.15 | 22647.00 |
| Nov 01, 2024 | 53.31 | 53.42 | 53.11 | 53.23 | 31249.00 |
| Oct 31, 2024 | 53.56 | 53.56 | 52.85 | 52.99 | 35120.00 |
| Oct 30, 2024 | 53.60 | 53.82 | 53.55 | 53.67 | 17323.00 |
| Oct 29, 2024 | 53.78 | 53.82 | 53.62 | 53.77 | 16176.00 |
| Oct 28, 2024 | 53.46 | 53.88 | 53.46 | 53.83 | 21817.00 |
| Oct 25, 2024 | 53.77 | 53.81 | 53.44 | 53.52 | 19242.00 |
| Oct 24, 2024 | 53.71 | 53.80 | 53.38 | 53.71 | 47575.00 |
| Oct 23, 2024 | 53.91 | 54.00 | 53.57 | 53.74 | 15729.00 |
| Oct 22, 2024 | 53.93 | 54.08 | 53.74 | 54.05 | 17907.00 |
| Oct 21, 2024 | 54.33 | 54.45 | 54.00 | 54.06 | 26589.00 |
| Oct 18, 2024 | 54.10 | 54.38 | 54.07 | 54.34 | 14932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 23 2020
56.19
Maximum
Nov 22 2024
42.63
Average
43.60
Median
Jun 15 2021