Vanguard FTSE Canada Index ETF (VCE.TO)
79.48
+0.65
(+0.82%)
CAD |
TSX |
Aug 25, 15:51
VCE.TO Price : 79.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.58 | 78.92 | 78.57 | 78.83 | 16770.00 |
| Aug 21, 2026 | 78.53 | 78.84 | 78.53 | 78.71 | 14069.00 |
| Aug 20, 2026 | 78.02 | 78.34 | 77.87 | 78.13 | 24094.00 |
| Aug 19, 2026 | 78.90 | 79.08 | 78.19 | 78.25 | 26282.00 |
| Aug 18, 2026 | 78.91 | 78.94 | 78.35 | 78.40 | 19870.00 |
| Aug 17, 2026 | 79.04 | 79.30 | 78.96 | 78.98 | 18751.00 |
| Aug 14, 2026 | 79.24 | 79.25 | 78.93 | 79.10 | 9548.00 |
| Aug 13, 2026 | 78.95 | 79.21 | 78.73 | 79.16 | 26158.00 |
| Aug 12, 2026 | 78.78 | 78.98 | 78.60 | 78.91 | 33463.00 |
| Aug 11, 2026 | 78.68 | 78.90 | 78.50 | 78.50 | 19237.00 |
| Aug 10, 2026 | 78.31 | 78.69 | 78.25 | 78.56 | 34903.00 |
| Aug 07, 2026 | 78.33 | 78.36 | 78.11 | 78.33 | 23482.00 |
| Aug 06, 2026 | 78.09 | 78.09 | 77.75 | 77.97 | 24560.00 |
| Aug 05, 2026 | 78.43 | 78.54 | 78.00 | 78.02 | 37751.00 |
| Aug 04, 2026 | 76.86 | 77.33 | 76.86 | 77.24 | 41560.00 |
| Jul 31, 2026 | 76.62 | 76.62 | 76.08 | 76.15 | 17278.00 |
| Jul 30, 2026 | 76.80 | 76.80 | 76.22 | 76.67 | 14684.00 |
| Jul 29, 2026 | 77.21 | 77.24 | 76.29 | 76.37 | 18632.00 |
| Jul 28, 2026 | 76.67 | 77.37 | 76.53 | 77.34 | 24976.00 |
| Jul 27, 2026 | 76.56 | 76.84 | 76.36 | 76.82 | 18313.00 |
| Jul 24, 2026 | 76.08 | 76.43 | 76.01 | 76.25 | 21498.00 |
| Jul 23, 2026 | 76.00 | 76.15 | 75.68 | 75.85 | 25165.00 |
| Jul 22, 2026 | 76.45 | 77.02 | 76.38 | 76.49 | 17353.00 |
| Jul 21, 2026 | 75.87 | 76.27 | 75.87 | 76.27 | 19038.00 |
| Jul 20, 2026 | 76.35 | 76.45 | 75.58 | 75.58 | 20011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median