Vanguard FTSE Canada ETF (VCE.TO)
48.24
+0.05
(+0.10%)
CAD |
TSX |
Apr 29, 16:00
VCE.TO Price: 48.24 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 48.31 | 48.31 | 48.06 | 48.24 | 31394.00 |
Apr 26, 2024 | 48.16 | 48.24 | 48.06 | 48.19 | 12790.00 |
Apr 25, 2024 | 47.68 | 48.08 | 47.47 | 48.03 | 29718.00 |
Apr 24, 2024 | 48.34 | 48.34 | 47.88 | 47.99 | 19875.00 |
Apr 23, 2024 | 48.10 | 48.38 | 48.00 | 48.34 | 12504.00 |
Apr 22, 2024 | 47.74 | 48.18 | 47.74 | 48.04 | 28808.00 |
Apr 19, 2024 | 47.55 | 47.96 | 47.51 | 47.83 | 20043.00 |
Apr 18, 2024 | 47.56 | 47.78 | 47.36 | 47.57 | 41050.00 |
Apr 17, 2024 | 47.56 | 47.78 | 47.32 | 47.51 | 34767.00 |
Apr 16, 2024 | 47.57 | 47.57 | 47.25 | 47.46 | 24774.00 |
Apr 15, 2024 | 48.22 | 48.23 | 47.56 | 47.61 | 21473.00 |
Apr 12, 2024 | 48.51 | 48.55 | 47.87 | 48.01 | 27289.00 |
Apr 11, 2024 | 48.70 | 48.70 | 48.19 | 48.45 | 40049.00 |
Apr 10, 2024 | 48.65 | 48.79 | 48.48 | 48.67 | 31740.00 |
Apr 09, 2024 | 48.99 | 49.01 | 48.57 | 49.01 | 40078.00 |
Apr 08, 2024 | 48.88 | 48.88 | 48.66 | 48.82 | 15552.00 |
Apr 05, 2024 | 48.47 | 48.90 | 48.43 | 48.75 | 15315.00 |
Apr 04, 2024 | 48.63 | 48.78 | 48.24 | 48.36 | 23462.00 |
Apr 03, 2024 | 48.43 | 48.66 | 48.38 | 48.54 | 29074.00 |
Apr 02, 2024 | 48.51 | 48.51 | 48.25 | 48.41 | 17037.00 |
Apr 01, 2024 | 48.62 | 48.70 | 48.50 | 48.69 | 48217.00 |
Mar 28, 2024 | 48.63 | 48.75 | 48.58 | 48.62 | 16001.00 |
Mar 27, 2024 | 48.21 | 48.52 | 48.21 | 48.52 | 19186.00 |
Mar 26, 2024 | 48.19 | 48.35 | 48.12 | 48.14 | 22964.00 |
Mar 25, 2024 | 48.18 | 48.43 | 48.15 | 48.17 | 60708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.76
Minimum
Mar 23 2020
49.01
Maximum
Apr 09 2024
40.88
Average
42.62
Median
Aug 09 2022