Vanguard FTSE Canada All Cap Index ETF (VCN.TO)
75.23
+0.48
(+0.64%)
CAD |
TSX |
Aug 25, 15:59
VCN.TO Price : 75.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.64 | 74.82 | 74.41 | 74.75 | 152064.0 |
| Aug 21, 2026 | 74.41 | 74.74 | 74.38 | 74.59 | 116759.0 |
| Aug 20, 2026 | 73.84 | 74.18 | 73.72 | 74.01 | 134105.0 |
| Aug 19, 2026 | 74.60 | 74.76 | 73.97 | 74.11 | 131943.0 |
| Aug 18, 2026 | 74.51 | 74.55 | 73.93 | 74.00 | 195822.0 |
| Aug 17, 2026 | 74.74 | 74.96 | 74.57 | 74.63 | 155294.0 |
| Aug 14, 2026 | 74.86 | 74.96 | 74.58 | 74.71 | 174642.0 |
| Aug 13, 2026 | 74.70 | 74.78 | 74.34 | 74.77 | 108749.0 |
| Aug 12, 2026 | 74.50 | 74.67 | 74.28 | 74.60 | 136559.0 |
| Aug 11, 2026 | 74.32 | 74.57 | 74.17 | 74.23 | 172464.0 |
| Aug 10, 2026 | 73.98 | 74.36 | 73.90 | 74.22 | 166852.0 |
| Aug 07, 2026 | 73.89 | 74.04 | 73.78 | 74.02 | 111548.0 |
| Aug 06, 2026 | 73.59 | 73.78 | 73.22 | 73.50 | 82434.00 |
| Aug 05, 2026 | 73.87 | 74.15 | 73.53 | 73.54 | 86685.00 |
| Aug 04, 2026 | 72.56 | 72.91 | 72.33 | 72.83 | 137856.0 |
| Jul 31, 2026 | 72.09 | 72.32 | 71.54 | 71.66 | 130398.0 |
| Jul 30, 2026 | 72.22 | 72.22 | 71.60 | 72.16 | 107914.0 |
| Jul 29, 2026 | 72.56 | 72.68 | 71.73 | 71.78 | 208881.0 |
| Jul 28, 2026 | 72.14 | 72.71 | 71.94 | 72.68 | 72009.00 |
| Jul 27, 2026 | 72.11 | 72.35 | 71.83 | 72.30 | 166361.0 |
| Jul 24, 2026 | 71.75 | 72.05 | 71.60 | 71.83 | 52807.00 |
| Jul 23, 2026 | 71.66 | 71.72 | 71.31 | 71.49 | 98759.00 |
| Jul 22, 2026 | 72.04 | 72.61 | 72.00 | 72.13 | 49672.00 |
| Jul 21, 2026 | 71.30 | 71.88 | 71.16 | 71.87 | 85461.00 |
| Jul 20, 2026 | 71.80 | 71.91 | 71.07 | 71.07 | 111896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median