Vanguard FTSE Canada All Cap ETF (VCN.TO)
44.31
+0.11
(+0.25%)
CAD |
TSX |
Apr 19, 14:57
VCN.TO Price: 44.31 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 44.16 | 44.40 | 44.00 | 44.20 | 91569.00 |
Apr 17, 2024 | 44.22 | 44.45 | 43.95 | 44.15 | 78941.00 |
Apr 16, 2024 | 44.20 | 44.27 | 43.90 | 44.14 | 95014.00 |
Apr 15, 2024 | 44.80 | 44.86 | 44.19 | 44.31 | 80132.00 |
Apr 12, 2024 | 45.12 | 45.20 | 44.47 | 44.60 | 83140.00 |
Apr 11, 2024 | 45.28 | 45.28 | 44.78 | 45.02 | 48208.00 |
Apr 10, 2024 | 45.17 | 45.34 | 44.99 | 45.21 | 107412.0 |
Apr 09, 2024 | 45.42 | 45.52 | 45.15 | 45.52 | 130180.0 |
Apr 08, 2024 | 45.39 | 45.42 | 45.16 | 45.32 | 44754.00 |
Apr 05, 2024 | 44.98 | 45.40 | 44.98 | 45.31 | 71908.00 |
Apr 04, 2024 | 45.24 | 45.25 | 44.80 | 44.89 | 46837.00 |
Apr 03, 2024 | 44.91 | 45.13 | 44.91 | 45.00 | 44697.00 |
Apr 02, 2024 | 45.01 | 45.01 | 44.78 | 44.94 | 67056.00 |
Apr 01, 2024 | 45.09 | 45.28 | 45.02 | 45.14 | 60117.00 |
Mar 28, 2024 | 45.02 | 45.21 | 45.02 | 45.11 | 43935.00 |
Mar 27, 2024 | 44.65 | 44.99 | 44.65 | 44.99 | 40387.00 |
Mar 26, 2024 | 44.70 | 44.78 | 44.53 | 44.55 | 63988.00 |
Mar 25, 2024 | 44.59 | 44.87 | 44.59 | 44.62 | 77672.00 |
Mar 22, 2024 | 44.88 | 44.93 | 44.65 | 44.70 | 59625.00 |
Mar 21, 2024 | 44.93 | 45.08 | 44.88 | 44.90 | 77196.00 |
Mar 20, 2024 | 44.41 | 44.82 | 44.31 | 44.77 | 65642.00 |
Mar 19, 2024 | 44.40 | 44.56 | 44.36 | 44.43 | 43237.00 |
Mar 18, 2024 | 44.43 | 44.43 | 44.30 | 44.36 | 51715.00 |
Mar 15, 2024 | 44.38 | 44.47 | 44.25 | 44.38 | 58588.00 |
Mar 14, 2024 | 44.96 | 44.96 | 44.50 | 44.67 | 52234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Mar 23 2020
45.52
Maximum
Apr 09 2024
38.11
Average
39.57
Median
Aug 09 2022