Vanguard FTSE Canada All Cap ETF (VCN.TO)
40.49
+0.06
(+0.15%)
CAD |
TSX |
Sep 22, 12:01
VCN.TO Price: 40.49 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 41.06 | 41.06 | 40.43 | 40.43 | 66349.00 |
| Sep 20, 2023 | 41.35 | 41.53 | 41.27 | 41.27 | 64860.00 |
| Sep 19, 2023 | 41.77 | 41.80 | 41.25 | 41.29 | 82454.00 |
| Sep 18, 2023 | 41.95 | 42.05 | 41.75 | 41.82 | 24394.00 |
| Sep 15, 2023 | 41.95 | 42.12 | 41.90 | 42.05 | 52185.00 |
| Sep 14, 2023 | 41.60 | 41.99 | 41.60 | 41.98 | 47137.00 |
| Sep 13, 2023 | 41.21 | 41.38 | 41.19 | 41.34 | 36156.00 |
| Sep 12, 2023 | 41.08 | 41.32 | 41.08 | 41.23 | 46522.00 |
| Sep 11, 2023 | 41.07 | 41.22 | 40.97 | 41.16 | 57475.00 |
| Sep 08, 2023 | 41.01 | 41.10 | 40.90 | 40.91 | 38630.00 |
| Sep 07, 2023 | 41.12 | 41.19 | 41.01 | 41.04 | 94247.00 |
| Sep 06, 2023 | 41.43 | 41.47 | 41.11 | 41.21 | 62956.00 |
| Sep 05, 2023 | 41.88 | 41.88 | 41.60 | 41.60 | 37642.00 |
| Sep 01, 2023 | 41.57 | 41.91 | 41.57 | 41.85 | 63184.00 |
| Aug 31, 2023 | 41.56 | 41.60 | 41.31 | 41.33 | 49443.00 |
| Aug 30, 2023 | 41.32 | 41.51 | 41.32 | 41.38 | 43422.00 |
| Aug 29, 2023 | 40.79 | 41.29 | 40.79 | 41.29 | 37805.00 |
| Aug 28, 2023 | 40.59 | 40.76 | 40.59 | 40.74 | 74643.00 |
| Aug 25, 2023 | 40.39 | 40.46 | 40.05 | 40.37 | 107241.0 |
| Aug 24, 2023 | 40.37 | 40.45 | 40.25 | 40.25 | 77959.00 |
| Aug 23, 2023 | 40.16 | 40.50 | 40.10 | 40.46 | 49694.00 |
| Aug 22, 2023 | 40.28 | 40.30 | 40.02 | 40.07 | 48585.00 |
| Aug 21, 2023 | 40.42 | 40.42 | 40.14 | 40.25 | 55546.00 |
| Aug 18, 2023 | 40.11 | 40.37 | 40.04 | 40.31 | 59527.00 |
| Aug 17, 2023 | 40.61 | 40.63 | 40.25 | 40.30 | 47374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Mar 23 2020
44.86
Maximum
Mar 30 2022
36.88
Average
37.57
Median
Jul 18 2022