Vanguard FTSE Canada All Cap Index ETF (VCN.TO)
69.55
-0.54
(-0.77%)
CAD |
TSX |
Jun 10, 15:59
VCN.TO Price : 69.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 70.54 | 70.75 | 69.21 | 70.09 | 148196.0 |
| Jun 08, 2026 | 70.53 | 70.75 | 70.15 | 70.20 | 116357.0 |
| Jun 05, 2026 | 71.28 | 71.28 | 70.01 | 70.10 | 180402.0 |
| Jun 04, 2026 | 71.06 | 71.90 | 70.97 | 71.75 | 77760.00 |
| Jun 03, 2026 | 71.38 | 71.51 | 70.90 | 70.90 | 145183.0 |
| Jun 02, 2026 | 70.70 | 71.64 | 70.70 | 71.64 | 86164.00 |
| Jun 01, 2026 | 70.56 | 70.89 | 70.20 | 70.72 | 108498.0 |
| May 29, 2026 | 70.38 | 70.69 | 70.10 | 70.61 | 105800.0 |
| May 28, 2026 | 69.97 | 70.41 | 69.70 | 70.24 | 77873.00 |
| May 27, 2026 | 70.18 | 70.45 | 70.00 | 70.05 | 117903.0 |
| May 26, 2026 | 70.58 | 70.76 | 70.30 | 70.52 | 78817.00 |
| May 25, 2026 | 70.58 | 70.95 | 70.57 | 70.82 | 109418.0 |
| May 22, 2026 | 70.28 | 70.34 | 69.99 | 70.11 | 90086.00 |
| May 21, 2026 | 69.30 | 70.22 | 69.21 | 70.03 | 145572.0 |
| May 20, 2026 | 68.75 | 69.65 | 68.75 | 69.48 | 119414.0 |
| May 19, 2026 | 68.99 | 69.18 | 68.62 | 68.65 | 153241.0 |
| May 15, 2026 | 69.10 | 69.10 | 68.50 | 68.80 | 186125.0 |
| May 14, 2026 | 69.43 | 69.79 | 69.13 | 69.65 | 117415.0 |
| May 13, 2026 | 69.70 | 69.71 | 69.06 | 69.21 | 154568.0 |
| May 12, 2026 | 69.47 | 69.78 | 68.97 | 69.74 | 101346.0 |
| May 11, 2026 | 69.37 | 69.78 | 69.37 | 69.42 | 96631.00 |
| May 08, 2026 | 69.20 | 69.39 | 69.15 | 69.32 | 115566.0 |
| May 07, 2026 | 69.36 | 69.54 | 68.65 | 68.83 | 179618.0 |
| May 06, 2026 | 68.98 | 69.25 | 68.79 | 69.10 | 142590.0 |
| May 05, 2026 | 68.61 | 68.71 | 68.25 | 68.29 | 120005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median