Vanguard FTSE Canada All Cap Index ETF (VCN.TO)
72.67
-0.51
(-0.70%)
CAD |
TSX |
Sep 18, 16:00
VCN.TO Price : 72.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 72.93 | 72.93 | 72.37 | 72.67 | 92531.00 |
| Sep 17, 2026 | 73.01 | 73.26 | 72.91 | 73.18 | 68957.00 |
| Sep 16, 2026 | 72.98 | 73.00 | 71.90 | 72.35 | 121635.0 |
| Sep 15, 2026 | 72.80 | 72.86 | 72.23 | 72.61 | 111859.0 |
| Sep 14, 2026 | 73.53 | 73.53 | 72.43 | 72.78 | 91687.00 |
| Sep 11, 2026 | 73.00 | 73.10 | 72.54 | 72.78 | 191025.0 |
| Sep 10, 2026 | 72.88 | 72.88 | 72.18 | 72.30 | 290809.0 |
| Sep 09, 2026 | 73.75 | 73.80 | 73.12 | 73.15 | 413582.0 |
| Sep 08, 2026 | 74.13 | 74.28 | 73.60 | 73.60 | 320636.0 |
| Sep 04, 2026 | 74.46 | 74.73 | 74.25 | 74.39 | 99655.00 |
| Sep 03, 2026 | 74.02 | 74.73 | 73.95 | 74.64 | 134360.0 |
| Sep 02, 2026 | 73.32 | 73.58 | 73.16 | 73.47 | 91447.00 |
| Sep 01, 2026 | 73.50 | 73.64 | 72.80 | 72.97 | 132937.0 |
| Aug 31, 2026 | 74.61 | 74.61 | 73.64 | 73.84 | 129237.0 |
| Aug 28, 2026 | 75.24 | 75.24 | 74.22 | 74.43 | 102991.0 |
| Aug 27, 2026 | 74.96 | 75.02 | 74.60 | 75.02 | 69279.00 |
| Aug 26, 2026 | 75.00 | 75.50 | 74.99 | 74.99 | 72645.00 |
| Aug 25, 2026 | 74.69 | 75.34 | 74.69 | 75.23 | 160133.0 |
| Aug 24, 2026 | 74.64 | 74.82 | 74.41 | 74.75 | 152064.0 |
| Aug 21, 2026 | 74.41 | 74.74 | 74.38 | 74.59 | 116759.0 |
| Aug 20, 2026 | 73.84 | 74.18 | 73.72 | 74.01 | 134105.0 |
| Aug 19, 2026 | 74.60 | 74.76 | 73.97 | 74.11 | 131943.0 |
| Aug 18, 2026 | 74.51 | 74.55 | 73.93 | 74.00 | 195822.0 |
| Aug 17, 2026 | 74.74 | 74.96 | 74.57 | 74.63 | 155294.0 |
| Aug 14, 2026 | 74.86 | 74.96 | 74.58 | 74.71 | 174642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median