BMO Mid Corporate Bond ETF (ZCM.TO)
14.87
+0.08
(+0.54%)
CAD |
TSX |
May 15, 14:38
ZCM.TO Price: 14.87 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 14.76 | 14.79 | 14.76 | 14.79 | 327.00 |
May 13, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 3150.00 |
May 10, 2024 | 14.75 | 14.76 | 14.75 | 14.75 | 4207.00 |
May 09, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 604.00 |
May 08, 2024 | 14.79 | 14.83 | 14.79 | 14.80 | 14024.00 |
May 07, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1290.00 |
May 06, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 4547.00 |
May 03, 2024 | 14.79 | 14.82 | 14.78 | 14.82 | 11885.00 |
May 02, 2024 | 14.67 | 14.73 | 14.67 | 14.72 | 16574.00 |
May 01, 2024 | 14.63 | 14.72 | 14.63 | 14.70 | 6112.00 |
Apr 30, 2024 | 14.66 | 14.66 | 14.65 | 14.65 | 660.00 |
Apr 29, 2024 | 14.65 | 14.68 | 14.65 | 14.68 | 2990.00 |
Apr 26, 2024 | 14.61 | 14.61 | 14.60 | 14.60 | 6910.00 |
Apr 25, 2024 | 14.60 | 14.64 | 14.60 | 14.62 | 4402.00 |
Apr 24, 2024 | 14.69 | 14.70 | 14.68 | 14.68 | 2320.00 |
Apr 23, 2024 | 14.72 | 14.74 | 14.72 | 14.73 | 3372.00 |
Apr 22, 2024 | 14.72 | 14.72 | 14.71 | 14.71 | 3002.00 |
Apr 19, 2024 | 14.74 | 14.75 | 14.71 | 14.75 | 34501.00 |
Apr 18, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.000 |
Apr 17, 2024 | 14.76 | 14.76 | 14.73 | 14.74 | 1431.00 |
Apr 16, 2024 | 14.69 | 14.74 | 14.69 | 14.73 | 9634.00 |
Apr 15, 2024 | 14.70 | 14.73 | 14.69 | 14.73 | 17680.00 |
Apr 12, 2024 | 14.80 | 14.81 | 14.79 | 14.79 | 7325.00 |
Apr 11, 2024 | 14.72 | 14.73 | 14.71 | 14.71 | 21800.00 |
Apr 10, 2024 | 14.78 | 14.78 | 14.72 | 14.72 | 11555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Mar 23 2020
17.72
Maximum
Jan 19 2021
15.90
Average
16.46
Median
Oct 16 2019