BMO Mid Corporate Bond Index ETF (ZCM.TO)
15.34
+0.03
(+0.20%)
CAD |
TSX |
Oct 15, 16:00
ZCM.TO Price : 15.34 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 15.36 | 15.39 | 15.34 | 15.34 | 163224.0 |
| Oct 14, 2026 | 15.27 | 15.33 | 15.27 | 15.31 | 6670.00 |
| Oct 13, 2026 | 15.32 | 15.32 | 15.31 | 15.31 | 3630.00 |
| Oct 09, 2026 | 15.30 | 15.32 | 15.30 | 15.32 | 18964.00 |
| Oct 08, 2026 | 15.27 | 15.27 | 15.21 | 15.26 | 18005.00 |
| Oct 07, 2026 | 15.19 | 15.26 | 15.19 | 15.24 | 12273.00 |
| Oct 06, 2026 | 15.26 | 15.27 | 15.26 | 15.26 | 3997.00 |
| Oct 05, 2026 | 15.25 | 15.25 | 15.20 | 15.24 | 3245.00 |
| Oct 02, 2026 | 15.32 | 15.32 | 15.23 | 15.24 | 8783.00 |
| Oct 01, 2026 | 15.17 | 15.24 | 15.17 | 15.24 | 14581.00 |
| Sep 30, 2026 | 15.17 | 15.20 | 15.17 | 15.17 | 15095.00 |
| Sep 29, 2026 | 15.21 | 15.21 | 15.18 | 15.18 | 12775.00 |
| Sep 28, 2026 | 15.27 | 15.29 | 15.24 | 15.27 | 2002.00 |
| Sep 25, 2026 | 15.24 | 15.31 | 15.24 | 15.30 | 13782.00 |
| Sep 24, 2026 | 15.28 | 15.28 | 15.24 | 15.24 | 8171.00 |
| Sep 23, 2026 | 15.32 | 15.32 | 15.26 | 15.27 | 2687.00 |
| Sep 22, 2026 | 15.39 | 15.39 | 15.36 | 15.39 | 2143.00 |
| Sep 21, 2026 | 15.35 | 15.38 | 15.35 | 15.36 | 6874.00 |
| Sep 18, 2026 | 15.33 | 15.33 | 15.32 | 15.32 | 12711.00 |
| Sep 17, 2026 | 15.33 | 15.36 | 15.33 | 15.37 | 24831.00 |
| Sep 16, 2026 | 15.25 | 15.31 | 15.25 | 15.27 | 11998.00 |
| Sep 15, 2026 | 15.23 | 15.26 | 15.23 | 15.25 | 6689.00 |
| Sep 14, 2026 | 15.22 | 15.25 | 15.20 | 15.24 | 6223.00 |
| Sep 11, 2026 | 15.27 | 15.27 | 15.23 | 15.25 | 8553.00 |
| Sep 10, 2026 | 15.27 | 15.27 | 15.22 | 15.22 | 4439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median