BMO Mid Corporate Bond ETF (ZCM.TO)
15.41
+0.05
(+0.33%)
CAD |
TSX |
Nov 04, 16:00
ZCM.TO Price: 15.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.39 | 15.41 | 15.38 | 15.41 | 3361.00 |
| Nov 01, 2024 | 15.44 | 15.44 | 15.35 | 15.36 | 1561.00 |
| Oct 31, 2024 | 15.36 | 15.41 | 15.36 | 15.38 | 9100.00 |
| Oct 30, 2024 | 15.42 | 15.42 | 15.36 | 15.36 | 18650.00 |
| Oct 29, 2024 | 15.40 | 15.44 | 15.38 | 15.44 | 5407.00 |
| Oct 28, 2024 | 15.44 | 15.45 | 15.42 | 15.42 | 1718.00 |
| Oct 25, 2024 | 15.46 | 15.46 | 15.42 | 15.42 | 8702.00 |
| Oct 24, 2024 | 15.44 | 15.46 | 15.43 | 15.46 | 8815.00 |
| Oct 23, 2024 | 15.45 | 15.45 | 15.44 | 15.44 | 2364.00 |
| Oct 22, 2024 | 15.48 | 15.48 | 15.47 | 15.48 | 6400.00 |
| Oct 21, 2024 | 15.52 | 15.52 | 15.46 | 15.48 | 3208.00 |
| Oct 18, 2024 | 15.53 | 15.55 | 15.53 | 15.55 | 18647.00 |
| Oct 17, 2024 | 15.51 | 15.51 | 15.49 | 15.50 | 3464.00 |
| Oct 16, 2024 | 15.52 | 15.56 | 15.52 | 15.54 | 9470.00 |
| Oct 15, 2024 | 15.47 | 15.52 | 15.47 | 15.52 | 6387.00 |
| Oct 11, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 7131.00 |
| Oct 10, 2024 | 15.39 | 15.40 | 15.39 | 15.40 | 1230.00 |
| Oct 09, 2024 | 15.36 | 15.37 | 15.34 | 15.37 | 17472.00 |
| Oct 08, 2024 | 15.37 | 15.38 | 15.37 | 15.38 | 21309.00 |
| Oct 07, 2024 | 15.32 | 15.34 | 15.32 | 15.34 | 1510.00 |
| Oct 04, 2024 | 15.41 | 15.41 | 15.39 | 15.40 | 12776.00 |
| Oct 03, 2024 | 15.50 | 15.50 | 15.48 | 15.49 | 1953.00 |
| Oct 02, 2024 | 15.56 | 15.56 | 15.52 | 15.55 | 4216.00 |
| Oct 01, 2024 | 15.62 | 15.62 | 15.61 | 15.61 | 851.00 |
| Sep 30, 2024 | 15.63 | 15.63 | 15.59 | 15.61 | 6127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Mar 23 2020
17.72
Maximum
Jan 19 2021
15.77
Average
15.40
Median
Oct 10 2024