Desjardins Canadian Corporate Bd Idx ETF (DCBC.TO)
21.22
-0.01
(-0.05%)
CAD |
TSX |
Dec 11, 09:58
DCBC.TO Price: 21.22 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 476.00 |
| Dec 09, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Dec 06, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1200.00 |
| Dec 05, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 597.00 |
| Dec 04, 2024 | 21.10 | 21.16 | 21.09 | 21.16 | 3200.00 |
| Dec 03, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
| Dec 02, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
| Nov 29, 2024 | 20.97 | 21.03 | 20.97 | 21.03 | 6175.00 |
| Nov 28, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 600.00 |
| Nov 27, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Nov 26, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 700.00 |
| Nov 25, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Nov 22, 2024 | 20.62 | 20.70 | 20.60 | 20.70 | 1800.00 |
| Nov 21, 2024 | 20.81 | 20.81 | 20.73 | 20.73 | 3881.00 |
| Nov 20, 2024 | 20.80 | 20.82 | 20.80 | 20.80 | 2800.00 |
| Nov 19, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 200.00 |
| Nov 18, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 424.00 |
| Nov 15, 2024 | 20.88 | 20.93 | 20.88 | 20.93 | 2600.00 |
| Nov 14, 2024 | 20.95 | 20.95 | 20.92 | 20.92 | 600.00 |
| Nov 13, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.000 |
| Nov 12, 2024 | 20.96 | 20.96 | 20.91 | 20.92 | 1655.00 |
| Nov 11, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 380.00 |
| Nov 08, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 3205.00 |
| Nov 07, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 464.00 |
| Nov 06, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 2902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Jul 09 2024
21.23
Maximum
Dec 10 2024
20.85
Average
20.87
Median
Sep 04 2024