Desjardins Canadian Corporate Bond Index ETF (DCBC.TO)
20.70
+0.03
(+0.15%)
CAD |
TSX |
Oct 15, 16:00
DCBC.TO Price : 20.70 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 700.00 |
| Oct 14, 2026 | 20.57 | 20.67 | 20.57 | 20.67 | 13010.00 |
| Oct 13, 2026 | 20.65 | 20.65 | 20.65 | 20.66 | 800.00 |
| Oct 09, 2026 | 20.63 | 20.63 | 20.63 | 20.65 | 700.00 |
| Oct 08, 2026 | 20.57 | 20.57 | 20.57 | 20.60 | 1200.00 |
| Oct 07, 2026 | 20.59 | 20.61 | 20.59 | 20.58 | 13300.00 |
| Oct 06, 2026 | 20.52 | 20.52 | 20.52 | 20.60 | 5.000 |
| Oct 05, 2026 | 20.52 | 20.52 | 20.52 | 20.57 | 102.00 |
| Oct 02, 2026 | 20.61 | 20.61 | 20.58 | 20.59 | 5100.00 |
| Oct 01, 2026 | 20.50 | 20.59 | 20.50 | 20.59 | 5307.00 |
| Sep 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 1000.00 |
| Sep 29, 2026 | 20.53 | 20.56 | 20.53 | 20.54 | 14913.00 |
| Sep 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 812.00 |
| Sep 25, 2026 | 20.58 | 20.58 | 20.58 | 20.60 | 195.00 |
| Sep 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Sep 23, 2026 | 20.66 | 20.66 | 20.52 | 20.52 | 1252.00 |
| Sep 22, 2026 | 20.72 | 20.73 | 20.72 | 20.73 | 5473.00 |
| Sep 21, 2026 | 20.71 | 20.71 | 20.69 | 20.69 | 922.00 |
| Sep 18, 2026 | 20.66 | 20.66 | 20.66 | 20.67 | 108.00 |
| Sep 17, 2026 | 20.57 | 20.57 | 20.57 | 20.71 | 3.000 |
| Sep 16, 2026 | 20.57 | 20.57 | 20.57 | 20.59 | 1.000 |
| Sep 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 1307.00 |
| Sep 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 216.00 |
| Sep 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 8800.00 |
| Sep 10, 2026 | 20.55 | 20.57 | 20.55 | 20.57 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median