Desjardins Canadian Corporate Bond Index ETF (DCBC.TO)
20.83
+0.03
(+0.14%)
CAD |
TSX |
Nov 06, 15:59
DCBC.TO Price : 20.83 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 20.78 | 20.79 | 20.78 | 20.80 | 1906.00 |
| Nov 04, 2026 | 20.67 | 20.67 | 20.67 | 20.76 | 0.000 |
| Nov 03, 2026 | 20.70 | 20.70 | 20.67 | 20.68 | 2410.00 |
| Nov 02, 2026 | 20.65 | 20.65 | 20.65 | 20.70 | 0.000 |
| Oct 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 206.00 |
| Oct 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 1500.00 |
| Oct 28, 2026 | 20.59 | 20.59 | 20.56 | 20.57 | 1396.00 |
| Oct 27, 2026 | 20.58 | 20.58 | 20.58 | 20.61 | 0.000 |
| Oct 26, 2026 | 20.58 | 20.58 | 20.58 | 20.59 | 100.00 |
| Oct 23, 2026 | 20.72 | 20.72 | 20.72 | 20.59 | 0.000 |
| Oct 22, 2026 | 20.71 | 20.72 | 20.71 | 20.73 | 1100.00 |
| Oct 21, 2026 | 20.64 | 20.66 | 20.64 | 20.65 | 1397.00 |
| Oct 20, 2026 | 20.58 | 20.62 | 20.58 | 20.64 | 1063.00 |
| Oct 19, 2026 | 20.60 | 20.60 | 20.56 | 20.57 | 1360.00 |
| Oct 16, 2026 | 20.69 | 20.69 | 20.69 | 20.70 | 717.00 |
| Oct 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 700.00 |
| Oct 14, 2026 | 20.57 | 20.67 | 20.57 | 20.67 | 13010.00 |
| Oct 13, 2026 | 20.65 | 20.65 | 20.65 | 20.66 | 800.00 |
| Oct 09, 2026 | 20.63 | 20.63 | 20.63 | 20.65 | 700.00 |
| Oct 08, 2026 | 20.57 | 20.57 | 20.57 | 20.60 | 1200.00 |
| Oct 07, 2026 | 20.59 | 20.61 | 20.59 | 20.58 | 13300.00 |
| Oct 06, 2026 | 20.52 | 20.52 | 20.52 | 20.60 | 5.000 |
| Oct 05, 2026 | 20.52 | 20.52 | 20.52 | 20.57 | 102.00 |
| Oct 02, 2026 | 20.61 | 20.61 | 20.58 | 20.59 | 5100.00 |
| Oct 01, 2026 | 20.50 | 20.59 | 20.50 | 20.59 | 5307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median