Desjardins Canadian Corporate Bond Index ETF (DCBC.TO)
20.75
-0.02
(-0.10%)
CAD |
TSX |
Sep 01, 15:59
DCBC.TO Price : 20.75 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 20.76 | 20.77 | 20.76 | 20.77 | 400.00 |
| Aug 28, 2026 | 20.78 | 20.78 | 20.78 | 20.74 | 55.00 |
| Aug 27, 2026 | 20.78 | 20.78 | 20.78 | 20.77 | 3.000 |
| Aug 26, 2026 | 20.81 | 20.82 | 20.78 | 20.78 | 900.00 |
| Aug 25, 2026 | 20.79 | 20.87 | 20.79 | 20.87 | 9707.00 |
| Aug 24, 2026 | 20.79 | 20.80 | 20.79 | 20.80 | 6400.00 |
| Aug 21, 2026 | 20.79 | 20.80 | 20.79 | 20.80 | 402.00 |
| Aug 20, 2026 | 20.82 | 20.82 | 20.76 | 20.78 | 1020.00 |
| Aug 19, 2026 | 20.79 | 20.79 | 20.79 | 20.84 | 0.000 |
| Aug 18, 2026 | 20.79 | 20.79 | 20.79 | 20.82 | 0.000 |
| Aug 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 1700.00 |
| Aug 14, 2026 | 20.84 | 20.85 | 20.84 | 20.85 | 500.00 |
| Aug 13, 2026 | 20.84 | 20.88 | 20.84 | 20.88 | 6644.00 |
| Aug 12, 2026 | 20.84 | 20.84 | 20.84 | 20.85 | 2400.00 |
| Aug 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 211.00 |
| Aug 10, 2026 | 20.86 | 20.86 | 20.86 | 20.79 | 142.00 |
| Aug 07, 2026 | 20.92 | 20.92 | 20.87 | 20.87 | 300.00 |
| Aug 06, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 621.00 |
| Aug 05, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 200.00 |
| Aug 04, 2026 | 20.91 | 20.91 | 20.91 | 20.95 | 127.00 |
| Jul 31, 2026 | 20.91 | 20.91 | 20.91 | 20.83 | 1.000 |
| Jul 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| Jul 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 800.00 |
| Jul 28, 2026 | 20.86 | 20.86 | 20.86 | 20.97 | 10.00 |
| Jul 27, 2026 | 20.86 | 20.86 | 20.86 | 20.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median