Desjardins Canadian Corporate Bd Idx ETF (DCBC.TO)
20.88
+0.01
(+0.05%)
CAD |
TSX |
Nov 04, 16:00
DCBC.TO Price: 20.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 176.00 |
| Nov 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 380.00 |
| Oct 31, 2024 | 20.85 | 20.86 | 20.85 | 20.86 | 12816.00 |
| Oct 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 201.00 |
| Oct 29, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1642.00 |
| Oct 28, 2024 | 20.76 | 20.78 | 20.76 | 20.78 | 4987.00 |
| Oct 25, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| Oct 24, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| Oct 23, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| Oct 22, 2024 | 20.86 | 20.91 | 20.86 | 20.91 | 7917.00 |
| Oct 21, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 255.00 |
| Oct 18, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 600.00 |
| Oct 17, 2024 | 20.91 | 20.93 | 20.91 | 20.93 | 2374.00 |
| Oct 16, 2024 | 21.00 | 21.00 | 20.98 | 20.98 | 302.00 |
| Oct 15, 2024 | 20.93 | 20.93 | 20.92 | 20.92 | 516.00 |
| Oct 11, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 400.00 |
| Oct 10, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 300.00 |
| Oct 09, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
| Oct 08, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 400.00 |
| Oct 07, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 04, 2024 | 20.79 | 20.79 | 20.75 | 20.75 | 200.00 |
| Oct 03, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 400.00 |
| Oct 02, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1201.00 |
| Oct 01, 2024 | 21.06 | 21.06 | 21.03 | 21.03 | 601.00 |
| Sep 30, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.42
Minimum
Jul 09 2024
21.05
Maximum
Sep 16 2024
20.81
Average
20.85
Median
Aug 15 2024