RBC Target 2027 Canadian Corp BondIdxETF (RQP.TO)
18.30
+0.05
(+0.27%)
CAD |
TSX |
Sep 27, 16:00
RQP.TO Price: 18.30 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 18.28 | 18.30 | 18.28 | 18.30 | 12300.00 |
Sep 26, 2024 | 18.26 | 18.26 | 18.24 | 18.25 | 24642.00 |
Sep 25, 2024 | 18.25 | 18.26 | 18.25 | 18.26 | 16639.00 |
Sep 24, 2024 | 18.27 | 18.28 | 18.26 | 18.28 | 14400.00 |
Sep 23, 2024 | 18.26 | 18.27 | 18.25 | 18.27 | 8138.00 |
Sep 20, 2024 | 18.26 | 18.26 | 18.24 | 18.26 | 10038.00 |
Sep 19, 2024 | 18.31 | 18.31 | 18.30 | 18.30 | 18200.00 |
Sep 18, 2024 | 18.29 | 18.32 | 18.27 | 18.29 | 15100.00 |
Sep 17, 2024 | 18.32 | 18.32 | 18.28 | 18.28 | 6947.00 |
Sep 16, 2024 | 18.29 | 18.32 | 18.29 | 18.31 | 6575.00 |
Sep 13, 2024 | 18.26 | 18.27 | 18.25 | 18.27 | 3200.00 |
Sep 12, 2024 | 18.22 | 18.23 | 18.21 | 18.23 | 8700.00 |
Sep 11, 2024 | 18.23 | 18.23 | 18.19 | 18.22 | 6100.00 |
Sep 10, 2024 | 18.21 | 18.24 | 18.21 | 18.23 | 28700.00 |
Sep 09, 2024 | 18.21 | 18.22 | 18.21 | 18.22 | 5006.00 |
Sep 06, 2024 | 18.19 | 18.20 | 18.18 | 18.20 | 6700.00 |
Sep 05, 2024 | 18.17 | 18.17 | 18.15 | 18.16 | 10150.00 |
Sep 04, 2024 | 18.14 | 18.15 | 18.14 | 18.15 | 22104.00 |
Sep 03, 2024 | 18.10 | 18.11 | 18.08 | 18.09 | 17448.00 |
Aug 30, 2024 | 18.07 | 18.08 | 18.06 | 18.08 | 21862.00 |
Aug 29, 2024 | 18.08 | 18.08 | 18.06 | 18.08 | 6271.00 |
Aug 28, 2024 | 18.10 | 18.10 | 18.08 | 18.09 | 14830.00 |
Aug 27, 2024 | 18.09 | 18.11 | 18.07 | 18.10 | 19327.00 |
Aug 26, 2024 | 18.11 | 18.11 | 18.10 | 18.10 | 8229.00 |
Aug 23, 2024 | 18.10 | 18.11 | 18.09 | 18.11 | 28710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.72
Minimum
Oct 21 2022
20.25
Maximum
Jan 11 2021
18.24
Average
17.71
Median
Mar 13 2023