BMO Clean Energy Index Fund Series ETF (ZCLN.TO)
16.50
-0.38
(-2.25%)
CAD |
TSX |
Oct 30, 16:00
ZCLN.TO Price : 16.50 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 16.11 | 16.52 | 16.11 | 16.50 | 3305.00 |
| Oct 29, 2026 | 16.25 | 16.98 | 16.25 | 16.88 | 9890.00 |
| Oct 28, 2026 | 17.19 | 17.19 | 16.75 | 16.95 | 9535.00 |
| Oct 27, 2026 | 16.84 | 17.23 | 16.84 | 17.20 | 8511.00 |
| Oct 26, 2026 | 16.98 | 17.05 | 16.68 | 16.85 | 17666.00 |
| Oct 23, 2026 | 17.14 | 17.34 | 17.14 | 17.32 | 5034.00 |
| Oct 22, 2026 | 17.50 | 17.66 | 17.36 | 17.44 | 8935.00 |
| Oct 21, 2026 | 17.80 | 17.89 | 17.78 | 17.87 | 4732.00 |
| Oct 20, 2026 | 17.46 | 17.80 | 17.45 | 17.74 | 7002.00 |
| Oct 19, 2026 | 17.78 | 17.83 | 17.64 | 17.71 | 3091.00 |
| Oct 16, 2026 | 18.01 | 18.24 | 17.84 | 17.84 | 6347.00 |
| Oct 15, 2026 | 18.29 | 18.30 | 17.85 | 18.16 | 10315.00 |
| Oct 14, 2026 | 18.54 | 18.55 | 18.30 | 18.30 | 4068.00 |
| Oct 13, 2026 | 18.94 | 18.95 | 18.75 | 18.82 | 2726.00 |
| Oct 09, 2026 | 19.20 | 19.20 | 18.98 | 19.00 | 1998.00 |
| Oct 08, 2026 | 18.94 | 18.94 | 18.61 | 18.74 | 4584.00 |
| Oct 07, 2026 | 18.89 | 19.04 | 18.89 | 19.03 | 1551.00 |
| Oct 06, 2026 | 19.26 | 19.32 | 19.22 | 19.22 | 2412.00 |
| Oct 05, 2026 | 18.95 | 19.09 | 18.95 | 19.04 | 2455.00 |
| Oct 02, 2026 | 18.48 | 18.99 | 18.48 | 18.93 | 7547.00 |
| Oct 01, 2026 | 18.49 | 18.49 | 18.46 | 18.49 | 2573.00 |
| Sep 30, 2026 | 18.67 | 18.75 | 18.63 | 18.63 | 2141.00 |
| Sep 29, 2026 | 18.69 | 18.69 | 18.42 | 18.63 | 9661.00 |
| Sep 28, 2026 | 18.48 | 18.48 | 18.36 | 18.36 | 6627.00 |
| Sep 25, 2026 | 18.45 | 18.84 | 18.45 | 18.83 | 2273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median