BMO Clean Energy ETF (ZCLN.TO)
14.60
+0.32
(+2.24%)
CAD |
TSX |
May 03, 16:00
ZCLN.TO Price: 14.60 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.50 | 14.69 | 14.50 | 14.60 | 5041.00 |
| May 02, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 141.00 |
| May 01, 2024 | 14.17 | 14.33 | 14.13 | 14.15 | 39236.00 |
| Apr 30, 2024 | 14.22 | 14.22 | 14.15 | 14.15 | 466.00 |
| Apr 29, 2024 | 14.06 | 14.26 | 14.06 | 14.21 | 1453.00 |
| Apr 26, 2024 | 13.88 | 14.07 | 13.88 | 14.07 | 327.00 |
| Apr 25, 2024 | 13.95 | 13.95 | 13.81 | 13.88 | 2728.00 |
| Apr 24, 2024 | 14.12 | 14.12 | 14.00 | 14.00 | 7081.00 |
| Apr 23, 2024 | 14.24 | 14.25 | 14.12 | 14.12 | 2305.00 |
| Apr 22, 2024 | 13.79 | 14.01 | 13.79 | 14.00 | 2065.00 |
| Apr 19, 2024 | 14.01 | 14.01 | 13.92 | 13.92 | 8126.00 |
| Apr 18, 2024 | 13.99 | 14.18 | 13.97 | 13.98 | 6502.00 |
| Apr 17, 2024 | 13.95 | 14.21 | 13.95 | 14.21 | 1886.00 |
| Apr 16, 2024 | 14.22 | 14.22 | 14.00 | 14.00 | 2317.00 |
| Apr 15, 2024 | 14.54 | 14.54 | 14.16 | 14.20 | 3928.00 |
| Apr 12, 2024 | 14.68 | 14.68 | 14.49 | 14.50 | 1272.00 |
| Apr 11, 2024 | 14.80 | 14.80 | 14.69 | 14.69 | 624.00 |
| Apr 10, 2024 | 14.74 | 14.74 | 14.60 | 14.60 | 774.00 |
| Apr 09, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | 2286.00 |
| Apr 08, 2024 | 14.50 | 14.59 | 14.50 | 14.51 | 4694.00 |
| Apr 05, 2024 | 14.35 | 14.40 | 14.35 | 14.38 | 2020.00 |
| Apr 04, 2024 | 14.55 | 14.83 | 14.51 | 14.51 | 2468.00 |
| Apr 03, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.000 |
| Apr 02, 2024 | 14.52 | 14.53 | 14.52 | 14.53 | 1575.00 |
| Apr 01, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.87
Minimum
Oct 30 2023
31.19
Maximum
Jan 26 2021
19.65
Average
20.10
Median
Apr 12 2022