Harvest Clean Energy ETF - Class A Units (HCLN.TO)
8.47
-0.16
(-1.85%)
CAD |
TSX |
Oct 30, 16:00
HCLN.TO Price : 8.47 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8.50 | 8.50 | 8.41 | 8.47 | 2128.00 |
| Oct 29, 2026 | 8.62 | 8.63 | 8.60 | 8.63 | 1323.00 |
| Oct 28, 2026 | 8.66 | 8.66 | 8.50 | 8.57 | 1831.00 |
| Oct 27, 2026 | 8.42 | 8.50 | 8.42 | 8.64 | 535.00 |
| Oct 26, 2026 | 8.34 | 8.46 | 8.34 | 8.42 | 993.00 |
| Oct 23, 2026 | 8.40 | 8.43 | 8.33 | 8.44 | 4768.00 |
| Oct 22, 2026 | 8.56 | 8.56 | 8.43 | 8.45 | 3100.00 |
| Oct 21, 2026 | 8.71 | 8.71 | 8.67 | 8.70 | 2640.00 |
| Oct 20, 2026 | 8.44 | 8.66 | 8.44 | 8.59 | 5515.00 |
| Oct 19, 2026 | 8.72 | 8.72 | 8.72 | 8.62 | 308.00 |
| Oct 16, 2026 | 8.81 | 8.81 | 8.715 | 8.72 | 5685.00 |
| Oct 15, 2026 | 8.66 | 8.82 | 8.66 | 8.83 | 1207.00 |
| Oct 14, 2026 | 8.98 | 8.98 | 8.82 | 8.83 | 17892.00 |
| Oct 13, 2026 | 8.97 | 8.97 | 8.97 | 9.16 | 866.00 |
| Oct 09, 2026 | 9.57 | 9.57 | 9.20 | 9.22 | 1251.00 |
| Oct 08, 2026 | 9.11 | 9.11 | 9.07 | 9.13 | 1402.00 |
| Oct 07, 2026 | 9.44 | 9.44 | 9.44 | 9.24 | 53.00 |
| Oct 06, 2026 | 9.45 | 9.45 | 9.44 | 9.42 | 1618.00 |
| Oct 05, 2026 | 9.31 | 9.31 | 9.23 | 9.31 | 903.00 |
| Oct 02, 2026 | 9.43 | 9.43 | 9.41 | 9.42 | 821.00 |
| Oct 01, 2026 | 9.31 | 9.31 | 9.31 | 9.26 | 215.00 |
| Sep 30, 2026 | 9.28 | 9.33 | 9.28 | 9.33 | 2468.00 |
| Sep 29, 2026 | 9.14 | 9.14 | 9.14 | 9.24 | 1190.00 |
| Sep 28, 2026 | 9.29 | 9.29 | 9.22 | 9.23 | 2861.00 |
| Sep 25, 2026 | 9.32 | 9.32 | 9.32 | 9.35 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median