Mackenzie Corporate Knights Global 100 Index ETF (MCKG.NO)
25.55
0.00 (0.00%)
CAD |
NEO |
Oct 30, 16:00
MCKG.NO Price : 25.55 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
| Oct 29, 2026 | 25.55 | 25.55 | 25.48 | 25.55 | 1400.00 |
| Oct 28, 2026 | 25.45 | 25.45 | 25.38 | 25.43 | 5100.00 |
| Oct 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 100.00 |
| Oct 26, 2026 | 25.54 | 25.54 | 25.42 | 25.42 | 300.00 |
| Oct 23, 2026 | 25.25 | 25.35 | 25.25 | 25.33 | 1700.00 |
| Oct 22, 2026 | 25.52 | 25.54 | 25.52 | 25.54 | 1000.00 |
| Oct 21, 2026 | 25.96 | 26.02 | 25.90 | 25.90 | 900.00 |
| Oct 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 500.00 |
| Oct 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 200.00 |
| Oct 16, 2026 | 26.37 | 26.37 | 26.26 | 26.26 | 700.00 |
| Oct 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 1000.00 |
| Oct 14, 2026 | 26.45 | 26.45 | 26.31 | 26.31 | 3100.00 |
| Oct 13, 2026 | 26.53 | 26.53 | 26.41 | 26.53 | 900.00 |
| Oct 09, 2026 | 26.53 | 26.61 | 26.53 | 26.61 | 900.00 |
| Oct 08, 2026 | 26.23 | 26.23 | 26.19 | 26.22 | 1400.00 |
| Oct 07, 2026 | 26.31 | 26.35 | 26.27 | 26.35 | 600.00 |
| Oct 06, 2026 | 26.70 | 26.74 | 26.59 | 26.59 | 400.00 |
| Oct 05, 2026 | 26.60 | 26.64 | 26.55 | 26.62 | 1500.00 |
| Oct 02, 2026 | 26.47 | 26.47 | 26.39 | 26.42 | 4800.00 |
| Oct 01, 2026 | 26.08 | 26.08 | 26.07 | 26.07 | 600.00 |
| Sep 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 800.00 |
| Sep 29, 2026 | 26.47 | 26.51 | 26.47 | 26.51 | 2100.00 |
| Sep 28, 2026 | 26.63 | 26.83 | 26.63 | 26.81 | 3700.00 |
| Sep 25, 2026 | 26.95 | 27.12 | 26.88 | 27.12 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median