Mackenzie Corp Knights Glb 100 Idx ETF (MCKG.NO)
20.88
0.00 (0.00%)
CAD |
NEO |
Nov 04, 16:00
MCKG.NO Price: 20.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
| Nov 01, 2024 | 20.89 | 20.89 | 20.89 | 20.88 | 1500.00 |
| Oct 31, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Oct 30, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 125.00 |
| Oct 29, 2024 | 21.34 | 21.34 | 21.34 | 21.32 | 100.00 |
| Oct 28, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000 |
| Oct 25, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000 |
| Oct 24, 2024 | 21.10 | 21.10 | 21.04 | 21.05 | 581.00 |
| Oct 23, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.000 |
| Oct 22, 2024 | 20.95 | 20.95 | 20.95 | 20.93 | 300.00 |
| Oct 21, 2024 | 21.16 | 21.16 | 21.16 | 21.09 | 950.00 |
| Oct 18, 2024 | 21.22 | 21.22 | 21.22 | 21.27 | 200.00 |
| Oct 17, 2024 | 21.23 | 21.23 | 21.22 | 21.21 | 1980.00 |
| Oct 16, 2024 | 20.94 | 20.94 | 20.91 | 20.91 | 1500.00 |
| Oct 15, 2024 | 21.16 | 21.16 | 21.16 | 21.12 | 2300.00 |
| Oct 11, 2024 | 21.25 | 21.25 | 21.25 | 21.24 | 958.00 |
| Oct 10, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
| Oct 09, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
| Oct 08, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 825.00 |
| Oct 07, 2024 | 21.17 | 21.17 | 21.17 | 21.13 | 253.00 |
| Oct 04, 2024 | 20.93 | 21.04 | 20.93 | 21.05 | 7274.00 |
| Oct 03, 2024 | 20.99 | 21.02 | 20.99 | 21.02 | 611.00 |
| Oct 02, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
| Oct 01, 2024 | 21.00 | 21.00 | 21.00 | 21.08 | 225.00 |
| Sep 30, 2024 | 21.07 | 21.07 | 21.04 | 21.04 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.67
Minimum
Oct 23 2023
21.32
Maximum
Oct 29 2024
19.62
Average
19.60
Median
Jul 02 2024