Mackenzie Corp Knights Glb 100 Idx ETF (MCKG.NO)
19.55
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
MCKG.NO Price: 19.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
May 02, 2024 | 19.51 | 19.51 | 19.51 | 19.55 | 2551.00 |
May 01, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -- |
Apr 30, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
Apr 29, 2024 | 19.42 | 19.48 | 19.42 | 19.48 | 7468.00 |
Apr 26, 2024 | 19.21 | 19.22 | 19.21 | 19.26 | 300.00 |
Apr 25, 2024 | 18.99 | 18.99 | 18.99 | 19.00 | 2300.00 |
Apr 24, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.000 |
Apr 23, 2024 | 19.21 | 19.31 | 19.21 | 19.31 | 3740.00 |
Apr 22, 2024 | 19.21 | 19.21 | 19.21 | 19.15 | 155.00 |
Apr 19, 2024 | 18.92 | 18.92 | 18.92 | 18.91 | 100.00 |
Apr 18, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1400.00 |
Apr 17, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 3201.00 |
Apr 16, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.000 |
Apr 15, 2024 | 19.60 | 19.60 | 19.42 | 19.38 | 500.00 |
Apr 12, 2024 | 19.59 | 19.59 | 19.59 | 19.56 | 102.00 |
Apr 11, 2024 | 19.55 | 19.55 | 19.55 | 19.63 | 100.00 |
Apr 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 09, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Apr 08, 2024 | 19.54 | 19.54 | 19.54 | 19.56 | 800.00 |
Apr 05, 2024 | 19.42 | 19.42 | 19.42 | 19.43 | 800.00 |
Apr 04, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.000 |
Apr 03, 2024 | 19.47 | 19.47 | 19.47 | 19.52 | 5060.00 |
Apr 02, 2024 | 19.50 | 19.52 | 19.50 | 19.52 | 1355.00 |
Apr 01, 2024 | 19.69 | 19.69 | 19.69 | 19.71 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.67
Minimum
Oct 23 2023
20.41
Maximum
Jul 27 2023
19.28
Average
19.34
Median
Jun 28 2023