Fidelity Global Small Cap Opps ETF (FCGS.NO)
13.30
+0.02
(+0.15%)
CAD |
NEO |
May 17, 16:00
FCGS.NO Price: 13.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.30 | 13.30 | 13.26 | 13.30 | 33167.00 |
May 16, 2024 | 13.33 | 13.43 | 13.27 | 13.28 | 612679.0 |
May 15, 2024 | 13.37 | 13.37 | 13.35 | 13.37 | 428465.0 |
May 14, 2024 | 13.12 | 13.29 | 13.12 | 13.29 | 157741.0 |
May 13, 2024 | 13.50 | 13.50 | 13.22 | 13.26 | 591712.0 |
May 10, 2024 | 13.39 | 13.39 | 13.25 | 13.32 | 26484.00 |
May 09, 2024 | 13.50 | 13.50 | 13.24 | 13.31 | 90451.00 |
May 08, 2024 | 13.30 | 13.30 | 13.19 | 13.25 | 49028.00 |
May 07, 2024 | 13.42 | 13.42 | 13.24 | 13.25 | 44331.00 |
May 06, 2024 | 13.22 | 13.24 | 13.15 | 13.24 | 44011.00 |
May 03, 2024 | 13.10 | 13.10 | 13.05 | 13.10 | 940.00 |
May 02, 2024 | 13.00 | 13.02 | 12.88 | 12.97 | 47771.00 |
May 01, 2024 | 12.88 | 12.93 | 12.85 | 12.92 | 527657.0 |
Apr 30, 2024 | 13.01 | 13.01 | 12.91 | 12.91 | 50408.00 |
Apr 29, 2024 | 13.09 | 13.09 | 12.90 | 12.97 | 21805.00 |
Apr 26, 2024 | 13.01 | 13.01 | 12.88 | 12.90 | 57764.00 |
Apr 25, 2024 | 12.80 | 13.00 | 12.76 | 12.96 | 55687.00 |
Apr 24, 2024 | 13.11 | 13.11 | 12.85 | 12.92 | 30322.00 |
Apr 23, 2024 | 12.76 | 12.87 | 12.76 | 12.86 | 54925.00 |
Apr 22, 2024 | 12.84 | 12.84 | 12.63 | 12.70 | 24856.00 |
Apr 19, 2024 | 12.59 | 12.66 | 12.55 | 12.62 | 220712.0 |
Apr 18, 2024 | 12.38 | 12.70 | 12.38 | 12.63 | 36301.00 |
Apr 17, 2024 | 12.70 | 12.70 | 12.62 | 12.66 | 32208.00 |
Apr 16, 2024 | 12.83 | 12.83 | 12.64 | 12.73 | 374626.0 |
Apr 15, 2024 | 12.78 | 12.94 | 12.72 | 12.78 | 114889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.89
Minimum
Jun 23 2023
13.37
Maximum
May 15 2024
11.34
Average
10.92
Median