Fidelity Global Small Cap Opps Fund ETF Series (FCGS.NO)
17.08
-0.13
(-0.76%)
CAD |
NEO |
Oct 30, 16:00
FCGS.NO Price : 17.08 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 17.09 | 17.15 | 16.94 | 17.08 | 53100.00 |
| Oct 29, 2026 | 17.08 | 17.21 | 17.06 | 17.21 | 32800.00 |
| Oct 28, 2026 | 16.92 | 17.08 | 16.92 | 17.03 | 14500.00 |
| Oct 27, 2026 | 16.94 | 17.01 | 16.94 | 17.00 | 6500.00 |
| Oct 26, 2026 | 16.90 | 17.03 | 16.90 | 16.92 | 26000.00 |
| Oct 23, 2026 | 17.01 | 17.01 | 16.75 | 16.91 | 17100.00 |
| Oct 21, 2026 | 17.13 | 17.13 | 16.89 | 17.00 | 36200.00 |
| Oct 20, 2026 | 16.89 | 16.92 | 16.80 | 16.89 | 24300.00 |
| Oct 19, 2026 | 17.00 | 17.00 | 16.77 | 16.79 | 22700.00 |
| Oct 16, 2026 | 17.00 | 17.11 | 16.87 | 16.90 | 48200.00 |
| Oct 15, 2026 | 16.85 | 17.00 | 16.84 | 16.95 | 55200.00 |
| Oct 14, 2026 | 16.68 | 16.87 | 16.68 | 16.82 | 41300.00 |
| Oct 13, 2026 | 16.97 | 16.97 | 16.79 | 16.88 | 57300.00 |
| Oct 09, 2026 | 16.61 | 16.85 | 16.61 | 16.85 | 62500.00 |
| Oct 08, 2026 | 16.44 | 16.62 | 16.44 | 16.60 | 14300.00 |
| Oct 07, 2026 | 16.62 | 16.71 | 16.61 | 16.65 | 60400.00 |
| Oct 06, 2026 | 16.69 | 16.92 | 16.69 | 16.82 | 32400.00 |
| Oct 05, 2026 | 16.90 | 16.90 | 16.78 | 16.79 | 38900.00 |
| Oct 02, 2026 | 16.52 | 16.78 | 16.52 | 16.75 | 106900.0 |
| Oct 01, 2026 | 16.65 | 16.70 | 16.38 | 16.70 | 229700.0 |
| Sep 30, 2026 | 16.65 | 16.69 | 16.54 | 16.65 | 64200.00 |
| Sep 29, 2026 | 16.58 | 16.70 | 16.58 | 16.68 | 93100.00 |
| Sep 28, 2026 | 16.60 | 16.74 | 16.60 | 16.74 | 49100.00 |
| Sep 25, 2026 | 16.64 | 16.76 | 16.64 | 16.76 | 15200.00 |
| Sep 24, 2026 | 16.70 | 16.70 | 16.66 | 16.68 | 7000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median