BMO MSCI China ESG Leaders ETF (ZCH.TO)
13.33
+0.02
(+0.15%)
CAD |
TSX |
Jun 28, 16:00
ZCH.TO Price: 13.33 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 13.32 | 13.37 | 13.30 | 13.33 | 5610.00 |
Jun 27, 2024 | 13.50 | 13.50 | 13.23 | 13.31 | 20679.00 |
Jun 26, 2024 | 13.57 | 13.61 | 13.57 | 13.61 | 1494.00 |
Jun 25, 2024 | 13.67 | 13.67 | 13.50 | 13.64 | 9591.00 |
Jun 24, 2024 | 13.58 | 13.75 | 13.58 | 13.64 | 14156.00 |
Jun 21, 2024 | 13.60 | 13.64 | 13.57 | 13.58 | 3732.00 |
Jun 20, 2024 | 13.76 | 13.78 | 13.69 | 13.71 | 13451.00 |
Jun 19, 2024 | 13.70 | 14.12 | 13.70 | 14.11 | 10863.00 |
Jun 18, 2024 | 13.70 | 13.74 | 13.70 | 13.72 | 29671.00 |
Jun 17, 2024 | 13.61 | 13.74 | 13.61 | 13.73 | 3246.00 |
Jun 14, 2024 | 13.69 | 13.69 | 13.56 | 13.60 | 6700.00 |
Jun 13, 2024 | 13.68 | 13.72 | 13.68 | 13.68 | 2232.00 |
Jun 12, 2024 | 13.66 | 13.70 | 13.64 | 13.65 | 1411.00 |
Jun 11, 2024 | 13.85 | 13.85 | 13.66 | 13.67 | 2702.00 |
Jun 10, 2024 | 13.87 | 13.89 | 13.86 | 13.88 | 6456.00 |
Jun 07, 2024 | 13.85 | 13.86 | 13.75 | 13.86 | 8467.00 |
Jun 06, 2024 | 14.05 | 14.05 | 13.90 | 13.90 | 17029.00 |
Jun 05, 2024 | 13.86 | 14.03 | 13.86 | 14.02 | 11029.00 |
Jun 04, 2024 | 13.90 | 13.94 | 13.79 | 13.87 | 9951.00 |
Jun 03, 2024 | 13.78 | 13.80 | 13.65 | 13.66 | 8116.00 |
May 31, 2024 | 13.70 | 13.70 | 13.52 | 13.58 | 25583.00 |
May 30, 2024 | 13.71 | 13.96 | 13.71 | 13.91 | 2798.00 |
May 29, 2024 | 13.78 | 13.89 | 13.76 | 13.85 | 24252.00 |
May 28, 2024 | 14.25 | 14.25 | 13.99 | 14.03 | 15466.00 |
May 27, 2024 | 13.92 | 14.42 | 13.91 | 14.42 | 16547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.02
Minimum
Oct 31 2022
42.12
Maximum
Feb 16 2021
21.03
Average
19.95
Median
Jan 31 2022