BMO MSCI China Selection Equity Index ETF (ZCH.TO)
18.71
+0.25
(+1.35%)
CAD |
TSX |
Aug 28, 16:00
ZCH.TO Price : 18.71 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.48 | 18.71 | 18.48 | 18.71 | 939.00 |
| Aug 27, 2026 | 18.54 | 18.54 | 18.43 | 18.46 | 4772.00 |
| Aug 26, 2026 | 18.69 | 18.69 | 18.59 | 18.68 | 1734.00 |
| Aug 25, 2026 | 18.56 | 18.60 | 18.53 | 18.60 | 2215.00 |
| Aug 24, 2026 | 18.50 | 18.57 | 18.45 | 18.57 | 7516.00 |
| Aug 21, 2026 | 18.71 | 18.77 | 18.64 | 18.72 | 4509.00 |
| Aug 20, 2026 | 18.57 | 18.72 | 18.50 | 18.71 | 6673.00 |
| Aug 19, 2026 | 18.61 | 18.73 | 18.61 | 18.73 | 9057.00 |
| Aug 18, 2026 | 18.55 | 18.60 | 18.53 | 18.59 | 3214.00 |
| Aug 17, 2026 | 18.45 | 18.56 | 18.40 | 18.52 | 2539.00 |
| Aug 14, 2026 | 18.49 | 18.49 | 18.44 | 18.48 | 2047.00 |
| Aug 13, 2026 | 18.62 | 18.63 | 18.46 | 18.48 | 6720.00 |
| Aug 12, 2026 | 18.77 | 18.77 | 18.63 | 18.67 | 8446.00 |
| Aug 11, 2026 | 19.15 | 19.15 | 18.91 | 18.95 | 3935.00 |
| Aug 10, 2026 | 19.33 | 19.50 | 19.31 | 19.50 | 2631.00 |
| Aug 07, 2026 | 19.14 | 19.25 | 19.14 | 19.22 | 7206.00 |
| Aug 06, 2026 | 19.09 | 19.20 | 19.04 | 19.17 | 4240.00 |
| Aug 05, 2026 | 19.41 | 19.41 | 19.19 | 19.19 | 1154.00 |
| Aug 04, 2026 | 19.36 | 19.44 | 19.19 | 19.44 | 10688.00 |
| Jul 31, 2026 | 19.09 | 19.09 | 19.04 | 19.09 | 2872.00 |
| Jul 30, 2026 | 18.96 | 19.01 | 18.87 | 19.01 | 11830.00 |
| Jul 29, 2026 | 18.67 | 19.00 | 18.67 | 18.85 | 11755.00 |
| Jul 28, 2026 | 18.65 | 18.72 | 18.46 | 18.72 | 12538.00 |
| Jul 27, 2026 | 18.38 | 18.56 | 18.32 | 18.56 | 15108.00 |
| Jul 24, 2026 | 18.16 | 18.25 | 18.16 | 18.19 | 1797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median