BMO MSCI China Selection Equity Index ETF (ZCH.TO)
17.22
-0.36
(-2.05%)
CAD |
TSX |
Oct 21, 12:08
ZCH.TO Price : 17.22 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 17.56 | 17.58 | 17.54 | 17.58 | 531.00 |
| Oct 19, 2026 | 17.75 | 17.75 | 17.58 | 17.64 | 6740.00 |
| Oct 16, 2026 | 17.88 | 17.95 | 17.78 | 17.79 | 6749.00 |
| Oct 15, 2026 | 17.77 | 17.99 | 17.70 | 17.98 | 25312.00 |
| Oct 14, 2026 | 18.02 | 18.02 | 17.91 | 17.94 | 3108.00 |
| Oct 13, 2026 | 18.02 | 18.10 | 17.94 | 18.09 | 10869.00 |
| Oct 09, 2026 | 18.01 | 18.32 | 18.01 | 18.29 | 6586.00 |
| Oct 08, 2026 | 17.82 | 17.84 | 17.75 | 17.84 | 10655.00 |
| Oct 07, 2026 | 17.87 | 17.95 | 17.82 | 17.87 | 8578.00 |
| Oct 06, 2026 | 17.91 | 18.14 | 17.91 | 18.06 | 5385.00 |
| Oct 05, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 5933.00 |
| Oct 02, 2026 | 17.76 | 17.82 | 17.64 | 17.80 | 13837.00 |
| Oct 01, 2026 | 18.25 | 18.25 | 17.94 | 17.94 | 3742.00 |
| Sep 30, 2026 | 18.05 | 18.14 | 18.05 | 18.10 | 2367.00 |
| Sep 29, 2026 | 18.11 | 18.11 | 17.91 | 17.91 | 4740.00 |
| Sep 28, 2026 | 18.08 | 18.24 | 18.08 | 18.08 | 12491.00 |
| Sep 25, 2026 | 18.00 | 18.10 | 17.97 | 18.08 | 2041.00 |
| Sep 24, 2026 | 18.21 | 18.21 | 18.13 | 18.16 | 1695.00 |
| Sep 23, 2026 | 18.19 | 18.20 | 18.13 | 18.20 | 5446.00 |
| Sep 22, 2026 | 18.55 | 18.57 | 18.50 | 18.55 | 6566.00 |
| Sep 21, 2026 | 18.11 | 18.36 | 18.08 | 18.36 | 20065.00 |
| Sep 18, 2026 | 17.81 | 17.94 | 17.81 | 17.94 | 2336.00 |
| Sep 17, 2026 | 17.86 | 17.93 | 17.85 | 17.93 | 3705.00 |
| Sep 16, 2026 | 17.78 | 17.78 | 17.71 | 17.74 | 20040.00 |
| Sep 15, 2026 | 17.81 | 17.89 | 17.78 | 17.85 | 7446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median