BMO MSCI China ESG Leaders ETF (ZCH.TO)
14.97
-0.39
(-2.54%)
CAD |
TSX |
Nov 22, 16:00
ZCH.TO Price: 14.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.14 | 15.14 | 14.94 | 14.97 | 21077.00 |
| Nov 21, 2024 | 15.35 | 15.36 | 15.22 | 15.36 | 8546.00 |
| Nov 20, 2024 | 15.46 | 15.46 | 15.35 | 15.40 | 13642.00 |
| Nov 19, 2024 | 15.42 | 15.42 | 15.28 | 15.29 | 32667.00 |
| Nov 18, 2024 | 15.37 | 15.54 | 15.37 | 15.50 | 20669.00 |
| Nov 15, 2024 | 15.34 | 15.34 | 15.27 | 15.34 | 21635.00 |
| Nov 14, 2024 | 15.20 | 15.38 | 15.20 | 15.28 | 23921.00 |
| Nov 13, 2024 | 15.36 | 15.38 | 15.20 | 15.38 | 20532.00 |
| Nov 12, 2024 | 15.44 | 15.47 | 15.22 | 15.23 | 107623.0 |
| Nov 11, 2024 | 15.82 | 15.83 | 15.71 | 15.72 | 34187.00 |
| Nov 08, 2024 | 15.99 | 15.99 | 15.70 | 15.84 | 45270.00 |
| Nov 07, 2024 | 16.39 | 16.65 | 16.39 | 16.55 | 43797.00 |
| Nov 06, 2024 | 15.75 | 16.05 | 15.74 | 15.92 | 29296.00 |
| Nov 05, 2024 | 16.38 | 16.38 | 16.19 | 16.28 | 30555.00 |
| Nov 04, 2024 | 15.92 | 16.11 | 15.92 | 16.11 | 13340.00 |
| Nov 01, 2024 | 15.95 | 15.95 | 15.89 | 15.94 | 4086.00 |
| Oct 31, 2024 | 15.80 | 15.81 | 15.61 | 15.81 | 15445.00 |
| Oct 30, 2024 | 15.84 | 15.96 | 15.79 | 15.91 | 9114.00 |
| Oct 29, 2024 | 16.34 | 16.34 | 16.10 | 16.10 | 15246.00 |
| Oct 28, 2024 | 16.18 | 16.30 | 16.10 | 16.24 | 16398.00 |
| Oct 25, 2024 | 16.00 | 16.10 | 15.97 | 16.03 | 7223.00 |
| Oct 24, 2024 | 15.95 | 15.95 | 15.75 | 15.89 | 6033.00 |
| Oct 23, 2024 | 16.13 | 16.18 | 15.98 | 15.98 | 20722.00 |
| Oct 22, 2024 | 15.98 | 16.15 | 15.98 | 16.08 | 20908.00 |
| Oct 21, 2024 | 16.07 | 16.08 | 15.86 | 15.88 | 35480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.02
Minimum
Oct 31 2022
42.12
Maximum
Feb 16 2021
20.38
Average
16.71
Median
Jan 05 2023