iShares Emerging Markets Fundamental Index ETF (CWO.NO)
55.83
-0.27
(-0.48%)
CAD |
NEO |
Oct 21, 11:04
CWO.NO Price : 55.83 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 55.98 | 56.10 | 55.85 | 56.10 | 1300.00 |
| Oct 19, 2026 | 56.13 | 56.15 | 56.00 | 56.15 | 800.00 |
| Oct 16, 2026 | 56.80 | 56.80 | 56.35 | 56.54 | 4600.00 |
| Oct 15, 2026 | 56.57 | 57.09 | 56.56 | 57.08 | 3100.00 |
| Oct 14, 2026 | 57.29 | 57.29 | 56.99 | 57.17 | 4600.00 |
| Oct 13, 2026 | 57.28 | 57.48 | 57.25 | 57.33 | 1100.00 |
| Oct 09, 2026 | 56.93 | 57.34 | 56.93 | 57.25 | 5700.00 |
| Oct 08, 2026 | 56.67 | 56.77 | 56.39 | 56.39 | 3000.00 |
| Oct 07, 2026 | 56.56 | 57.00 | 56.56 | 57.00 | 500.00 |
| Oct 06, 2026 | 57.32 | 57.56 | 57.30 | 57.47 | 4700.00 |
| Oct 05, 2026 | 57.52 | 57.81 | 57.41 | 57.55 | 1000.00 |
| Oct 02, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 100.00 |
| Oct 01, 2026 | 55.99 | 56.03 | 55.75 | 55.75 | 1400.00 |
| Sep 30, 2026 | 56.06 | 56.37 | 56.06 | 56.35 | 1300.00 |
| Sep 29, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 500.00 |
| Sep 28, 2026 | 55.73 | 56.36 | 55.73 | 56.36 | 5800.00 |
| Sep 25, 2026 | 55.99 | 56.32 | 55.99 | 56.25 | 1400.00 |
| Sep 24, 2026 | 56.24 | 56.28 | 56.18 | 56.25 | 3400.00 |
| Sep 23, 2026 | 56.88 | 56.88 | 56.10 | 56.30 | 2600.00 |
| Sep 22, 2026 | 56.80 | 57.08 | 56.80 | 57.08 | 4100.00 |
| Sep 21, 2026 | 56.53 | 56.85 | 56.53 | 56.84 | 5300.00 |
| Sep 18, 2026 | 55.49 | 55.89 | 55.49 | 55.87 | 8000.00 |
| Sep 17, 2026 | 55.66 | 55.82 | 55.64 | 55.82 | 2100.00 |
| Sep 16, 2026 | 55.12 | 55.19 | 55.12 | 55.19 | 1200.00 |
| Sep 15, 2026 | 55.12 | 55.27 | 55.11 | 55.23 | 6200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median