iShares Emerging Markets Fundamental Index ETF (CWO.NO)

54.38 +1.16 (+2.18%) CAD  |  NEO  |  Jun 11, 15:59
More

CWO.NO Price : 54.38 for June 11, 2026

Price Chart

View Price for CWO.NO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 53.53 53.69 53.20 53.22 6800.00
Jun 09, 2026 53.81 54.03 53.05 53.79 7900.00
Jun 08, 2026 53.21 53.91 53.21 53.69 15000.00
Jun 05, 2026 54.62 54.62 53.40 53.40 5000.00
Jun 04, 2026 54.76 55.27 54.76 55.27 400.00
Jun 03, 2026 55.96 55.96 55.23 55.40 3900.00
Jun 02, 2026 55.29 56.20 55.29 56.20 9600.00
Jun 01, 2026 54.91 55.28 54.91 55.28 3500.00
May 29, 2026 54.60 54.60 54.01 54.25 4000.00
May 28, 2026 54.59 54.59 54.25 54.27 5400.00
May 27, 2026 55.12 55.12 54.50 54.64 900.00
May 26, 2026 54.39 54.59 54.38 54.59 1500.00
May 25, 2026 54.24 54.24 54.24 54.24 100.00
May 22, 2026 53.93 53.93 53.75 53.75 1400.00
May 21, 2026 53.46 53.85 53.43 53.85 2100.00
May 20, 2026 53.46 53.55 53.46 53.55 2200.00
May 19, 2026 52.42 53.14 52.42 52.90 2200.00
May 15, 2026 53.84 53.84 53.33 53.37 7800.00
May 14, 2026 54.42 54.60 54.40 54.40 1700.00
May 13, 2026 54.77 54.80 54.75 54.75 1200.00
May 12, 2026 54.51 54.51 53.96 54.28 7900.00
May 11, 2026 54.70 54.99 54.70 54.99 1300.00
May 08, 2026 55.06 55.09 54.61 54.73 600.00
May 07, 2026 54.63 54.63 54.32 54.35 2200.00
May 06, 2026 54.21 54.63 54.21 54.56 1100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI Min Vol Emerging Markets Idx ETF 36.98
Purpose Emerging Markets Dividend Fund ETF 20.67
CI Emerging Markets Dividend Index ETF Non-Hedged 43.41
Franklin Emerging Markets Equity Index ETF 26.68
Desjardins RI Emerg Markets NetZero Emis Pthwy ETF 28.75