iShares Emerging Markets Fundamental Index ETF (CWO.NO)
55.09
+0.21
(+0.38%)
CAD |
NEO |
Aug 28, 16:00
CWO.NO Price : 55.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 54.82 | 55.33 | 54.82 | 55.09 | 1200.00 |
| Aug 27, 2026 | 54.60 | 54.88 | 54.60 | 54.88 | 1000.00 |
| Aug 26, 2026 | 54.91 | 54.91 | 54.71 | 54.71 | 1000.00 |
| Aug 25, 2026 | 54.52 | 54.70 | 54.46 | 54.70 | 3000.00 |
| Aug 24, 2026 | 54.36 | 54.42 | 54.21 | 54.28 | 2900.00 |
| Aug 21, 2026 | 54.18 | 54.34 | 54.14 | 54.34 | 800.00 |
| Aug 20, 2026 | 53.79 | 53.90 | 53.63 | 53.74 | 4400.00 |
| Aug 19, 2026 | 54.15 | 54.22 | 53.91 | 54.01 | 5900.00 |
| Aug 18, 2026 | 53.55 | 53.73 | 53.54 | 53.58 | 3700.00 |
| Aug 17, 2026 | 54.01 | 54.14 | 54.01 | 54.11 | 1800.00 |
| Aug 14, 2026 | 54.00 | 54.00 | 53.82 | 53.88 | 1100.00 |
| Aug 13, 2026 | 54.30 | 54.39 | 54.17 | 54.20 | 4700.00 |
| Aug 12, 2026 | 54.54 | 54.63 | 54.52 | 54.52 | 3900.00 |
| Aug 11, 2026 | 54.81 | 54.81 | 54.28 | 54.30 | 2600.00 |
| Aug 10, 2026 | 54.72 | 54.91 | 54.72 | 54.81 | 3000.00 |
| Aug 07, 2026 | 54.86 | 54.88 | 54.82 | 54.82 | 1700.00 |
| Aug 06, 2026 | 54.94 | 55.00 | 54.86 | 54.96 | 4500.00 |
| Aug 05, 2026 | 55.05 | 55.13 | 54.94 | 54.94 | 1400.00 |
| Aug 04, 2026 | 54.88 | 55.50 | 54.88 | 55.44 | 4000.00 |
| Jul 31, 2026 | 54.37 | 54.65 | 54.37 | 54.65 | 1100.00 |
| Jul 30, 2026 | 53.56 | 54.26 | 53.56 | 54.26 | 1400.00 |
| Jul 29, 2026 | 53.51 | 53.87 | 53.40 | 53.43 | 9100.00 |
| Jul 28, 2026 | 53.84 | 53.84 | 53.78 | 53.78 | 200.00 |
| Jul 27, 2026 | 54.02 | 54.07 | 53.77 | 54.04 | 1900.00 |
| Jul 24, 2026 | 54.07 | 54.07 | 53.86 | 53.96 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median