iShares China ETF (XCH.TO)
19.72
-0.43
(-2.13%)
CAD |
TSX |
Nov 22, 16:00
XCH.TO Price: 19.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.76 | 19.76 | 19.67 | 19.72 | 50386.00 |
| Nov 21, 2024 | 20.16 | 20.17 | 20.07 | 20.15 | 23792.00 |
| Nov 20, 2024 | 20.25 | 20.35 | 20.24 | 20.28 | 15244.00 |
| Nov 19, 2024 | 20.21 | 20.25 | 20.18 | 20.18 | 36375.00 |
| Nov 18, 2024 | 20.43 | 20.53 | 20.37 | 20.46 | 22130.00 |
| Nov 15, 2024 | 20.12 | 20.21 | 20.10 | 20.19 | 42665.00 |
| Nov 14, 2024 | 20.08 | 20.13 | 19.93 | 20.04 | 78063.00 |
| Nov 13, 2024 | 20.34 | 20.34 | 20.11 | 20.19 | 74892.00 |
| Nov 12, 2024 | 20.32 | 20.35 | 20.04 | 20.10 | 226387.0 |
| Nov 11, 2024 | 20.93 | 20.97 | 20.80 | 20.83 | 35490.00 |
| Nov 08, 2024 | 21.21 | 21.23 | 20.75 | 20.86 | 162634.0 |
| Nov 07, 2024 | 21.87 | 22.15 | 21.77 | 22.02 | 235239.0 |
| Nov 06, 2024 | 21.00 | 21.16 | 20.76 | 21.00 | 58463.00 |
| Nov 05, 2024 | 21.51 | 21.57 | 21.40 | 21.49 | 175678.0 |
| Nov 04, 2024 | 21.08 | 21.30 | 21.08 | 21.10 | 39197.00 |
| Nov 01, 2024 | 21.07 | 21.16 | 20.99 | 21.02 | 92812.00 |
| Oct 31, 2024 | 20.82 | 20.91 | 20.65 | 20.91 | 95540.00 |
| Oct 30, 2024 | 20.85 | 21.00 | 20.83 | 20.93 | 17946.00 |
| Oct 29, 2024 | 21.50 | 21.50 | 21.18 | 21.18 | 30246.00 |
| Oct 28, 2024 | 21.10 | 21.39 | 21.10 | 21.30 | 60880.00 |
| Oct 25, 2024 | 21.02 | 21.15 | 20.95 | 20.96 | 136353.0 |
| Oct 24, 2024 | 20.90 | 20.95 | 20.73 | 20.92 | 146004.0 |
| Oct 23, 2024 | 21.23 | 21.30 | 20.97 | 20.99 | 35080.00 |
| Oct 22, 2024 | 20.90 | 21.21 | 20.88 | 21.02 | 107225.0 |
| Oct 21, 2024 | 20.89 | 20.95 | 20.75 | 20.88 | 100253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.59
Minimum
Jan 22 2024
33.12
Maximum
Feb 17 2021
21.70
Average
20.35
Median
Jun 20 2022