iShares China Index ETF (XCH.TO)
22.94
-0.24
(-1.04%)
CAD |
TSX |
Nov 11, 16:00
XCH.TO Price : 22.94 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 23.02 | 23.02 | 22.92 | 22.94 | 9831.00 |
| Nov 10, 2026 | 23.26 | 23.26 | 23.16 | 23.18 | 3048.00 |
| Nov 09, 2026 | 23.25 | 23.25 | 23.16 | 23.20 | 14702.00 |
| Nov 06, 2026 | 23.14 | 23.45 | 23.14 | 23.40 | 6470.00 |
| Nov 05, 2026 | 23.33 | 23.33 | 23.07 | 23.22 | 18434.00 |
| Nov 04, 2026 | 22.66 | 22.96 | 22.66 | 22.93 | 20065.00 |
| Nov 03, 2026 | 22.07 | 22.10 | 22.04 | 22.04 | 15020.00 |
| Nov 02, 2026 | 21.96 | 22.12 | 21.96 | 22.05 | 5948.00 |
| Oct 30, 2026 | 21.87 | 21.90 | 21.84 | 21.89 | 6461.00 |
| Oct 29, 2026 | 21.54 | 21.68 | 21.54 | 21.68 | 4196.00 |
| Oct 28, 2026 | 21.64 | 21.64 | 21.54 | 21.55 | 6512.00 |
| Oct 27, 2026 | 21.55 | 21.67 | 21.55 | 21.66 | 2486.00 |
| Oct 26, 2026 | 21.61 | 21.74 | 21.61 | 21.62 | 3098.00 |
| Oct 23, 2026 | 21.40 | 21.50 | 21.40 | 21.47 | 28567.00 |
| Oct 22, 2026 | 21.46 | 21.56 | 21.44 | 21.55 | 12670.00 |
| Oct 21, 2026 | 22.13 | 22.13 | 21.92 | 21.97 | 8640.00 |
| Oct 20, 2026 | 22.32 | 22.40 | 22.29 | 22.38 | 7965.00 |
| Oct 19, 2026 | 22.64 | 22.64 | 22.44 | 22.45 | 1821.00 |
| Oct 16, 2026 | 22.81 | 22.81 | 22.71 | 22.71 | 1569.00 |
| Oct 15, 2026 | 22.84 | 23.06 | 22.84 | 23.05 | 1687.00 |
| Oct 14, 2026 | 23.07 | 23.07 | 22.86 | 22.88 | 4316.00 |
| Oct 13, 2026 | 22.97 | 23.05 | 22.97 | 23.05 | 5405.00 |
| Oct 09, 2026 | 22.99 | 23.22 | 22.99 | 23.17 | 7695.00 |
| Oct 08, 2026 | 22.58 | 22.58 | 22.48 | 22.56 | 6412.00 |
| Oct 07, 2026 | 22.55 | 22.61 | 22.55 | 22.61 | 1381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median