iShares China Index ETF (XCH.TO)
23.40
+0.23
(+0.99%)
CAD |
TSX |
Aug 28, 16:00
XCH.TO Price : 23.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.30 | 23.41 | 23.30 | 23.40 | 3981.00 |
| Aug 27, 2026 | 23.14 | 23.17 | 23.14 | 23.17 | 1145.00 |
| Aug 26, 2026 | 23.41 | 23.42 | 23.41 | 23.41 | 613.00 |
| Aug 25, 2026 | 23.20 | 23.33 | 23.20 | 23.33 | 5100.00 |
| Aug 24, 2026 | 23.27 | 23.35 | 23.22 | 23.35 | 3343.00 |
| Aug 21, 2026 | 23.50 | 23.54 | 23.42 | 23.42 | 20425.00 |
| Aug 20, 2026 | 23.21 | 23.33 | 23.21 | 23.33 | 1258.00 |
| Aug 19, 2026 | 23.29 | 23.44 | 23.29 | 23.37 | 9127.00 |
| Aug 18, 2026 | 23.19 | 23.19 | 23.10 | 23.13 | 1502.00 |
| Aug 17, 2026 | 23.07 | 23.12 | 23.07 | 23.11 | 2710.00 |
| Aug 14, 2026 | 22.90 | 22.99 | 22.90 | 22.98 | 5265.00 |
| Aug 13, 2026 | 23.23 | 23.23 | 23.00 | 23.05 | 5366.00 |
| Aug 12, 2026 | 23.29 | 23.30 | 23.22 | 23.32 | 6594.00 |
| Aug 11, 2026 | 23.72 | 23.72 | 23.52 | 23.55 | 5087.00 |
| Aug 10, 2026 | 23.99 | 24.14 | 23.99 | 24.12 | 12891.00 |
| Aug 07, 2026 | 23.82 | 23.94 | 23.82 | 23.91 | 12800.00 |
| Aug 06, 2026 | 23.86 | 23.91 | 23.80 | 23.90 | 12910.00 |
| Aug 05, 2026 | 24.20 | 24.21 | 23.98 | 23.99 | 5106.00 |
| Aug 04, 2026 | 24.07 | 24.25 | 24.06 | 24.25 | 8547.00 |
| Jul 31, 2026 | 24.19 | 24.27 | 24.10 | 24.27 | 6586.00 |
| Jul 30, 2026 | 24.17 | 24.26 | 24.13 | 24.26 | 10793.00 |
| Jul 29, 2026 | 23.97 | 24.28 | 23.97 | 24.07 | 18173.00 |
| Jul 28, 2026 | 23.74 | 23.88 | 23.65 | 23.84 | 31477.00 |
| Jul 27, 2026 | 23.43 | 23.66 | 23.43 | 23.61 | 51954.00 |
| Jul 24, 2026 | 23.06 | 23.18 | 23.06 | 23.15 | 4468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median