iShares China ETF (XCH.TO)
16.81
+0.29
(+1.76%)
CAD |
TSX |
Apr 26, 16:00
XCH.TO Price: 16.81 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.82 | 16.92 | 16.76 | 16.81 | 45328.00 |
Apr 25, 2024 | 16.36 | 16.53 | 16.36 | 16.52 | 37747.00 |
Apr 24, 2024 | 16.40 | 16.47 | 16.39 | 16.44 | 92798.00 |
Apr 23, 2024 | 15.99 | 16.12 | 15.99 | 16.11 | 80409.00 |
Apr 22, 2024 | 15.79 | 15.91 | 15.72 | 15.91 | 40980.00 |
Apr 19, 2024 | 15.73 | 15.73 | 15.65 | 15.71 | 37240.00 |
Apr 18, 2024 | 15.63 | 15.80 | 15.63 | 15.75 | 20934.00 |
Apr 17, 2024 | 15.53 | 15.54 | 15.48 | 15.48 | 11905.00 |
Apr 16, 2024 | 15.59 | 15.65 | 15.54 | 15.60 | 27599.00 |
Apr 15, 2024 | 15.80 | 15.82 | 15.66 | 15.67 | 26583.00 |
Apr 12, 2024 | 15.91 | 15.91 | 15.61 | 15.61 | 94094.00 |
Apr 11, 2024 | 16.06 | 16.14 | 16.01 | 16.07 | 58836.00 |
Apr 10, 2024 | 15.96 | 15.98 | 15.87 | 15.90 | 17281.00 |
Apr 09, 2024 | 15.83 | 15.87 | 15.82 | 15.87 | 15097.00 |
Apr 08, 2024 | 15.72 | 15.83 | 15.72 | 15.75 | 21555.00 |
Apr 05, 2024 | 15.71 | 15.71 | 15.64 | 15.66 | 15700.00 |
Apr 04, 2024 | 15.87 | 15.87 | 15.66 | 15.70 | 23887.00 |
Apr 03, 2024 | 15.75 | 15.77 | 15.65 | 15.77 | 31439.00 |
Apr 02, 2024 | 15.87 | 15.96 | 15.84 | 15.88 | 53159.00 |
Apr 01, 2024 | 15.72 | 15.86 | 15.68 | 15.77 | 27121.00 |
Mar 28, 2024 | 15.43 | 15.58 | 15.43 | 15.50 | 17181.00 |
Mar 27, 2024 | 15.34 | 15.37 | 15.33 | 15.37 | 9469.00 |
Mar 26, 2024 | 15.41 | 15.42 | 15.40 | 15.42 | 4521.00 |
Mar 25, 2024 | 15.34 | 15.35 | 15.29 | 15.33 | 8418.00 |
Mar 22, 2024 | 15.28 | 15.37 | 15.24 | 15.35 | 174408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.59
Minimum
Jan 22 2024
33.12
Maximum
Feb 17 2021
22.60
Average
23.74
Median
Mar 20 2020