iShares China Index ETF (XCH.TO)
22.00
-0.38
(-1.70%)
CAD |
TSX |
Oct 21, 12:18
XCH.TO Price : 22.00 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 22.32 | 22.40 | 22.29 | 22.38 | 7965.00 |
| Oct 19, 2026 | 22.64 | 22.64 | 22.44 | 22.45 | 1821.00 |
| Oct 16, 2026 | 22.81 | 22.81 | 22.71 | 22.71 | 1569.00 |
| Oct 15, 2026 | 22.84 | 23.06 | 22.84 | 23.05 | 1687.00 |
| Oct 14, 2026 | 23.07 | 23.07 | 22.86 | 22.88 | 4316.00 |
| Oct 13, 2026 | 22.97 | 23.05 | 22.97 | 23.05 | 5405.00 |
| Oct 09, 2026 | 22.99 | 23.22 | 22.99 | 23.17 | 7695.00 |
| Oct 08, 2026 | 22.58 | 22.58 | 22.48 | 22.56 | 6412.00 |
| Oct 07, 2026 | 22.55 | 22.61 | 22.55 | 22.61 | 1381.00 |
| Oct 06, 2026 | 22.75 | 22.78 | 22.70 | 22.77 | 8771.00 |
| Oct 05, 2026 | 22.63 | 22.91 | 22.63 | 22.89 | 3778.00 |
| Oct 02, 2026 | 22.43 | 22.50 | 22.38 | 22.46 | 8504.00 |
| Oct 01, 2026 | 22.96 | 23.00 | 22.90 | 22.90 | 2429.00 |
| Sep 30, 2026 | 22.93 | 22.98 | 22.93 | 22.97 | 2061.00 |
| Sep 29, 2026 | 22.76 | 22.76 | 22.72 | 22.80 | 2399.00 |
| Sep 28, 2026 | 23.03 | 23.03 | 22.96 | 23.00 | 3687.00 |
| Sep 25, 2026 | 22.76 | 22.83 | 22.76 | 22.79 | 1550.00 |
| Sep 24, 2026 | 23.00 | 23.00 | 22.97 | 22.97 | 2402.00 |
| Sep 23, 2026 | 23.10 | 23.10 | 22.99 | 22.99 | 1827.00 |
| Sep 22, 2026 | 23.45 | 23.51 | 23.32 | 23.37 | 21313.00 |
| Sep 21, 2026 | 23.19 | 23.25 | 23.05 | 23.25 | 8930.00 |
| Sep 18, 2026 | 22.77 | 22.79 | 22.76 | 22.79 | 2668.00 |
| Sep 17, 2026 | 22.65 | 22.72 | 22.65 | 22.68 | 9647.00 |
| Sep 16, 2026 | 22.60 | 22.60 | 22.47 | 22.51 | 5472.00 |
| Sep 15, 2026 | 22.76 | 22.78 | 22.72 | 22.72 | 3156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median