Mackenzie China A-Shares CSI 300 Index ETF (QCH.NO)
114.60
0.00 (0.00%)
CAD |
NEO |
Aug 28, 16:00
QCH.NO Price : 114.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 0.000 |
| Aug 27, 2026 | 114.58 | 114.60 | 114.58 | 114.60 | 500.00 |
| Aug 26, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 0.000 |
| Aug 25, 2026 | 113.80 | 113.81 | 113.80 | 113.81 | 300.00 |
| Aug 24, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000 |
| Aug 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000 |
| Aug 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000 |
| Aug 19, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.000 |
| Aug 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 100.00 |
| Aug 17, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 0.000 |
| Aug 14, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 100.00 |
| Aug 13, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 0.000 |
| Aug 12, 2026 | 117.00 | 117.00 | 116.43 | 116.43 | 300.00 |
| Aug 11, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
| Aug 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 100.00 |
| Aug 07, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 0.000 |
| Aug 06, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 0.000 |
| Aug 05, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 0.000 |
| Aug 04, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 0.000 |
| Jul 31, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 0.000 |
| Jul 30, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 0.000 |
| Jul 29, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 0.000 |
| Jul 28, 2026 | 116.21 | 116.34 | 116.21 | 116.34 | 2000.00 |
| Jul 27, 2026 | 118.21 | 118.24 | 118.21 | 118.24 | 400.00 |
| Jul 24, 2026 | 116.94 | 117.17 | 116.79 | 116.79 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median