Mackenzie China A-Shares CSI 300 ETF (QCH.NO)
81.63
0.00 (0.00%)
CAD |
NEO |
May 09, 16:00
QCH.NO Price: 81.63 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 0.000 |
| May 08, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 0.000 |
| May 07, 2024 | 81.31 | 81.31 | 81.31 | 81.63 | 181.00 |
| May 06, 2024 | 81.08 | 81.77 | 81.08 | 81.41 | 1272.00 |
| May 03, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.000 |
| May 02, 2024 | 80.86 | 80.86 | 80.86 | 81.75 | 434.00 |
| May 01, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | -- |
| Apr 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 0.000 |
| Apr 29, 2024 | 79.92 | 80.09 | 79.92 | 80.50 | 725.00 |
| Apr 26, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 0.000 |
| Apr 25, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 0.000 |
| Apr 24, 2024 | 77.93 | 77.93 | 77.93 | 78.36 | 141.00 |
| Apr 23, 2024 | 77.51 | 77.51 | 77.36 | 77.51 | 300.00 |
| Apr 22, 2024 | 78.81 | 78.93 | 78.17 | 78.58 | 433.00 |
| Apr 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Apr 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Apr 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Apr 16, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
| Apr 15, 2024 | 78.60 | 79.40 | 78.60 | 79.00 | 17442.00 |
| Apr 12, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000 |
| Apr 11, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000 |
| Apr 10, 2024 | 77.78 | 77.78 | 77.18 | 77.50 | 208.00 |
| Apr 09, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 0.000 |
| Apr 08, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 0.000 |
| Apr 05, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.63
Minimum
Jan 30 2024
139.01
Maximum
Feb 17 2021
97.11
Average
92.09
Median
Apr 26 2023