Mackenzie China A-Shares CSI 300 ETF (QCH.NO)
91.17
-0.61
(-0.66%)
CAD |
NEO |
Nov 22, 16:00
QCH.NO Price: 91.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 90.00 | 90.00 | 90.00 | 91.17 | 148.00 |
| Nov 21, 2024 | 92.73 | 92.73 | 92.73 | 91.78 | 191.00 |
| Nov 20, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 0.000 |
| Nov 19, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 0.000 |
| Nov 18, 2024 | 91.42 | 91.42 | 91.42 | 92.46 | 270.00 |
| Nov 15, 2024 | 93.68 | 93.68 | 93.68 | 92.68 | 191.00 |
| Nov 14, 2024 | 92.35 | 92.35 | 91.85 | 93.65 | 337.00 |
| Nov 13, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 0.000 |
| Nov 12, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 0.000 |
| Nov 11, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 0.000 |
| Nov 08, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 0.000 |
| Nov 07, 2024 | 98.18 | 98.75 | 98.00 | 98.28 | 1410.00 |
| Nov 06, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 200.00 |
| Nov 05, 2024 | 95.70 | 95.71 | 95.69 | 94.73 | 857.00 |
| Nov 04, 2024 | 92.84 | 92.84 | 92.84 | 92.85 | 135.00 |
| Nov 01, 2024 | 91.19 | 91.19 | 91.19 | 90.45 | 400.00 |
| Oct 31, 2024 | 89.26 | 89.26 | 89.23 | 90.45 | 453.00 |
| Oct 30, 2024 | 90.71 | 90.71 | 90.71 | 90.71 | 0.000 |
| Oct 29, 2024 | 91.86 | 91.86 | 90.70 | 90.71 | 970.00 |
| Oct 28, 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 0.000 |
| Oct 25, 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 0.000 |
| Oct 24, 2024 | 90.99 | 90.99 | 90.99 | 91.09 | 271.00 |
| Oct 23, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 0.000 |
| Oct 22, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 0.000 |
| Oct 21, 2024 | 92.37 | 92.37 | 92.37 | 91.34 | 247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.63
Minimum
Jan 30 2024
139.01
Maximum
Feb 17 2021
96.79
Average
92.75
Median
Apr 24 2023