CI ICBCCS S&P China 500 ETF NHdg (CHNA.B.TO)
23.12
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
CHNA.B.TO Price: 23.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Nov 21, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100.00 |
| Nov 20, 2024 | 23.24 | 23.25 | 23.24 | 23.25 | 200.00 |
| Nov 19, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
| Nov 18, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
| Nov 15, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 204.00 |
| Nov 14, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 300.00 |
| Nov 13, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
| Nov 12, 2024 | 23.82 | 23.82 | 23.39 | 23.45 | 3400.00 |
| Nov 11, 2024 | 23.83 | 24.05 | 23.83 | 24.05 | 1162.00 |
| Nov 08, 2024 | 23.88 | 23.97 | 23.81 | 23.97 | 12200.00 |
| Nov 07, 2024 | 24.55 | 24.80 | 24.55 | 24.80 | 6400.00 |
| Nov 06, 2024 | 23.50 | 23.75 | 23.50 | 23.71 | 6460.00 |
| Nov 05, 2024 | 24.05 | 24.05 | 24.02 | 24.02 | 500.00 |
| Nov 04, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.000 |
| Nov 01, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -- |
| Oct 31, 2024 | 23.14 | 23.42 | 23.14 | 23.42 | 386.00 |
| Oct 30, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 100.00 |
| Oct 29, 2024 | 23.65 | 23.65 | 23.62 | 23.62 | 5004.00 |
| Oct 28, 2024 | 23.75 | 23.83 | 23.69 | 23.69 | 2400.00 |
| Oct 25, 2024 | 23.65 | 23.65 | 23.64 | 23.64 | 800.00 |
| Oct 24, 2024 | 23.38 | 23.39 | 23.33 | 23.39 | 5800.00 |
| Oct 23, 2024 | 23.77 | 23.77 | 23.60 | 23.60 | 4722.00 |
| Oct 22, 2024 | 23.56 | 23.63 | 23.55 | 23.55 | 517.00 |
| Oct 21, 2024 | 23.49 | 23.50 | 23.42 | 23.42 | 402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
Feb 02 2024
39.31
Maximum
Feb 17 2021
25.93
Average
25.18
Median
Mar 28 2022