CI ICBCUBS S&P China 500 Index ETF Non-Hedged (CHNA.B.TO)
26.44
+0.07
(+0.27%)
CAD |
TSX |
Nov 11, 16:00
CHNA.B.TO Price : 26.44 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 26.40 | 26.40 | 26.40 | 26.44 | 2162.00 |
| Nov 10, 2026 | 26.46 | 26.46 | 26.46 | 26.37 | 4.000 |
| Nov 09, 2026 | 26.46 | 26.46 | 26.46 | 26.50 | 133.00 |
| Nov 06, 2026 | 26.37 | 26.46 | 26.37 | 26.46 | 350.00 |
| Nov 05, 2026 | 26.20 | 26.20 | 25.88 | 26.18 | 10520.00 |
| Nov 04, 2026 | 25.90 | 26.28 | 25.90 | 26.28 | 480.00 |
| Nov 03, 2026 | 25.27 | 25.48 | 25.27 | 25.44 | 554.00 |
| Nov 02, 2026 | 25.50 | 25.50 | 25.50 | 25.49 | 129.00 |
| Oct 30, 2026 | 25.11 | 25.30 | 25.11 | 25.23 | 1831.00 |
| Oct 29, 2026 | 25.64 | 25.64 | 25.58 | 25.59 | 1001.00 |
| Oct 28, 2026 | 25.90 | 25.91 | 25.90 | 25.91 | 590.00 |
| Oct 27, 2026 | 25.83 | 25.90 | 25.83 | 25.91 | 6358.00 |
| Oct 26, 2026 | 25.85 | 25.85 | 25.85 | 26.01 | 23.00 |
| Oct 23, 2026 | 25.86 | 25.86 | 25.85 | 25.87 | 609.00 |
| Oct 22, 2026 | 25.76 | 25.76 | 25.76 | 25.79 | 380.00 |
| Oct 21, 2026 | 26.61 | 26.61 | 26.45 | 26.44 | 232.00 |
| Oct 20, 2026 | 26.69 | 26.71 | 26.69 | 26.71 | 738.00 |
| Oct 19, 2026 | 27.79 | 27.79 | 27.79 | 26.70 | 92.00 |
| Oct 16, 2026 | 27.79 | 27.79 | 27.79 | 26.76 | 13.00 |
| Oct 15, 2026 | 27.79 | 27.79 | 27.79 | 27.25 | 42.00 |
| Oct 14, 2026 | 27.79 | 27.79 | 27.79 | 27.31 | 111.00 |
| Oct 13, 2026 | 27.76 | 27.80 | 27.76 | 27.79 | 425.00 |
| Oct 09, 2026 | 27.86 | 27.86 | 27.86 | 28.21 | 0.000 |
| Oct 08, 2026 | 27.79 | 27.86 | 27.79 | 27.78 | 268.00 |
| Oct 07, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median