CI ICBCCS S&P China 500 ETF NHdg (CHNA.B.TO)
21.36
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
CHNA.B.TO Price: 21.36 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -- |
| May 16, 2024 | 21.33 | 21.36 | 21.33 | 21.36 | 260.00 |
| May 15, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.000 |
| May 14, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 251.00 |
| May 13, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000 |
| May 10, 2024 | 21.37 | 21.37 | 21.34 | 21.34 | 200.00 |
| May 09, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
| May 08, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 200.00 |
| May 07, 2024 | 21.23 | 21.24 | 21.23 | 21.24 | 200.00 |
| May 06, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000 |
| May 03, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000 |
| May 02, 2024 | 21.07 | 21.11 | 20.96 | 20.96 | 2851.00 |
| May 01, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -- |
| Apr 30, 2024 | 20.40 | 20.41 | 20.40 | 20.41 | 200.00 |
| Apr 29, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.000 |
| Apr 26, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1080.00 |
| Apr 25, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1000.00 |
| Apr 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.000 |
| Apr 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.000 |
| Apr 22, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.000 |
| Apr 19, 2024 | 19.70 | 19.70 | 19.63 | 19.63 | 1995.00 |
| Apr 18, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
| Apr 17, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
| Apr 16, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
| Apr 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.43
Minimum
Feb 02 2024
39.31
Maximum
Feb 17 2021
26.34
Average
25.57
Median
Mar 17 2022