CI ICBCUBS S&P China 500 Index ETF Non-Hedged (CHNA.B.TO)
29.31
+0.02
(+0.07%)
CAD |
TSX |
Aug 28, 16:00
CHNA.B.TO Price : 29.31 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.20 | 29.20 | 29.20 | 29.31 | 14.00 |
| Aug 27, 2026 | 29.20 | 29.20 | 29.20 | 29.29 | 100.00 |
| Aug 26, 2026 | 29.06 | 29.06 | 29.06 | 29.23 | 5.000 |
| Aug 25, 2026 | 29.06 | 29.06 | 29.06 | 29.05 | 156.00 |
| Aug 24, 2026 | 29.10 | 29.10 | 29.10 | 28.96 | 97.00 |
| Aug 21, 2026 | 29.10 | 29.10 | 29.10 | 29.23 | 113.00 |
| Aug 20, 2026 | 29.00 | 29.10 | 28.95 | 29.18 | 436.00 |
| Aug 19, 2026 | 29.31 | 29.31 | 29.31 | 29.23 | 306.00 |
| Aug 18, 2026 | 29.99 | 29.99 | 29.84 | 29.84 | 374.00 |
| Aug 17, 2026 | 29.46 | 29.46 | 29.46 | 29.82 | 51.00 |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.43 | 135.00 |
| Aug 13, 2026 | 29.68 | 29.68 | 29.66 | 29.50 | 2801.00 |
| Aug 12, 2026 | 30.01 | 30.01 | 30.01 | 29.82 | 181.00 |
| Aug 11, 2026 | 29.97 | 29.97 | 29.72 | 29.72 | 253.00 |
| Aug 10, 2026 | 29.81 | 29.81 | 29.81 | 30.07 | 177.00 |
| Aug 07, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1602.00 |
| Aug 06, 2026 | 29.58 | 29.81 | 29.58 | 29.77 | 312.00 |
| Aug 05, 2026 | 29.58 | 29.58 | 29.58 | 29.71 | 183.00 |
| Aug 04, 2026 | 29.44 | 29.58 | 29.44 | 29.58 | 897.00 |
| Jul 31, 2026 | 29.17 | 29.19 | 29.17 | 29.21 | 1101.00 |
| Jul 30, 2026 | 29.17 | 29.17 | 28.93 | 29.11 | 803.00 |
| Jul 29, 2026 | 29.25 | 29.25 | 29.18 | 29.18 | 205.00 |
| Jul 28, 2026 | 28.77 | 29.17 | 28.77 | 29.17 | 1501.00 |
| Jul 27, 2026 | 29.49 | 29.73 | 29.49 | 29.73 | 633.00 |
| Jul 24, 2026 | 29.31 | 29.31 | 29.31 | 29.17 | 180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median