BMO Corporate Bond ETF (ZCB.TO)
45.35
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
ZCB.TO Price: 45.35 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 0.000 |
| May 02, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 102.00 |
| May 01, 2024 | 45.17 | 45.22 | 45.08 | 45.22 | 500.00 |
| Apr 30, 2024 | 45.04 | 45.15 | 45.04 | 45.08 | 2700.00 |
| Apr 29, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 1200.00 |
| Apr 26, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1300.00 |
| Apr 25, 2024 | 44.94 | 44.94 | 44.86 | 44.94 | 911.00 |
| Apr 24, 2024 | 45.07 | 45.07 | 45.06 | 45.07 | 795.00 |
| Apr 23, 2024 | 45.03 | 45.08 | 45.03 | 45.08 | 1072.00 |
| Apr 22, 2024 | 45.06 | 45.08 | 45.05 | 45.05 | 1300.00 |
| Apr 19, 2024 | 45.08 | 45.13 | 45.08 | 45.13 | 300.00 |
| Apr 18, 2024 | 45.23 | 45.23 | 45.00 | 45.00 | 1127.00 |
| Apr 17, 2024 | 45.14 | 45.22 | 45.14 | 45.22 | 205.00 |
| Apr 16, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 0.000 |
| Apr 15, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 0.000 |
| Apr 12, 2024 | 45.42 | 45.42 | 45.34 | 45.34 | 800.00 |
| Apr 11, 2024 | 45.17 | 45.21 | 45.16 | 45.21 | 740.00 |
| Apr 10, 2024 | 45.38 | 45.38 | 45.14 | 45.14 | 200.00 |
| Apr 09, 2024 | 45.54 | 45.54 | 45.49 | 45.49 | 1965.00 |
| Apr 08, 2024 | 45.41 | 45.41 | 45.35 | 45.35 | 3441.00 |
| Apr 05, 2024 | 45.54 | 45.54 | 45.44 | 45.46 | 1200.00 |
| Apr 04, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 0.000 |
| Apr 03, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 1301.00 |
| Apr 02, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 189.00 |
| Apr 01, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.81
Minimum
Oct 03 2023
54.20
Maximum
Aug 04 2020
48.94
Average
50.64
Median
Oct 22 2021