BMO Corporate Bond Index ETF (ZCB.TO)
46.23
+0.05
(+0.11%)
CAD |
TSX |
Oct 15, 16:00
ZCB.TO Price : 46.23 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 46.35 | 46.36 | 46.22 | 46.23 | 12335.00 |
| Oct 14, 2026 | 46.09 | 46.22 | 46.06 | 46.18 | 32106.00 |
| Oct 13, 2026 | 46.20 | 46.22 | 46.16 | 46.17 | 6236.00 |
| Oct 09, 2026 | 46.03 | 46.19 | 46.03 | 46.16 | 13093.00 |
| Oct 08, 2026 | 45.91 | 46.04 | 45.90 | 46.04 | 3787.00 |
| Oct 07, 2026 | 45.83 | 45.98 | 45.83 | 45.98 | 550.00 |
| Oct 06, 2026 | 46.00 | 46.04 | 45.99 | 46.04 | 2415.00 |
| Oct 05, 2026 | 45.94 | 45.97 | 45.86 | 45.92 | 3241.00 |
| Oct 02, 2026 | 46.08 | 46.08 | 46.07 | 45.93 | 2652.00 |
| Oct 01, 2026 | 45.85 | 45.98 | 45.80 | 45.94 | 8181.00 |
| Sep 30, 2026 | 45.90 | 45.90 | 45.80 | 45.81 | 5782.00 |
| Sep 29, 2026 | 45.94 | 45.94 | 45.80 | 45.80 | 7125.00 |
| Sep 28, 2026 | 46.40 | 46.45 | 46.40 | 46.45 | 4348.00 |
| Sep 25, 2026 | 46.33 | 46.52 | 46.33 | 46.52 | 1291.00 |
| Sep 24, 2026 | 46.42 | 46.42 | 46.30 | 46.35 | 12481.00 |
| Sep 23, 2026 | 46.53 | 46.53 | 46.36 | 46.40 | 2621.00 |
| Sep 22, 2026 | 46.65 | 46.67 | 46.61 | 46.66 | 3167.00 |
| Sep 21, 2026 | 46.57 | 46.60 | 46.57 | 46.60 | 2239.00 |
| Sep 18, 2026 | 46.53 | 46.55 | 46.49 | 46.55 | 16932.00 |
| Sep 17, 2026 | 46.52 | 46.57 | 46.52 | 46.56 | 6208.00 |
| Sep 16, 2026 | 46.41 | 46.41 | 46.32 | 46.32 | 3178.00 |
| Sep 15, 2026 | 46.19 | 46.26 | 46.18 | 46.21 | 41606.00 |
| Sep 14, 2026 | 46.26 | 46.27 | 46.25 | 46.25 | 7068.00 |
| Sep 11, 2026 | 46.29 | 46.29 | 46.29 | 46.25 | 506.00 |
| Sep 10, 2026 | 46.36 | 46.36 | 46.23 | 46.24 | 8181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median