BMO Corporate Bond ETF (ZCB.TO)
47.01
+0.07
(+0.15%)
CAD |
TSX |
Nov 04, 16:00
ZCB.TO Price: 47.01 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.02 | 47.02 | 47.00 | 47.01 | 500.00 |
| Nov 01, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 100.00 |
| Oct 31, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 0.000 |
| Oct 30, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 2657.00 |
| Oct 29, 2024 | 46.83 | 46.95 | 46.82 | 46.95 | 2100.00 |
| Oct 28, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 1595.00 |
| Oct 25, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 200.00 |
| Oct 24, 2024 | 46.93 | 46.95 | 46.93 | 46.94 | 876.00 |
| Oct 23, 2024 | 46.86 | 46.86 | 46.85 | 46.85 | 1000.00 |
| Oct 22, 2024 | 46.94 | 46.95 | 46.94 | 46.95 | 1300.00 |
| Oct 21, 2024 | 46.95 | 47.08 | 46.95 | 47.07 | 1885.00 |
| Oct 18, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 712.00 |
| Oct 17, 2024 | 47.10 | 47.10 | 47.04 | 47.05 | 300.00 |
| Oct 16, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 320.00 |
| Oct 15, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 0.000 |
| Oct 11, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 200.00 |
| Oct 10, 2024 | 46.70 | 46.76 | 46.70 | 46.76 | 500.00 |
| Oct 09, 2024 | 46.65 | 46.76 | 46.65 | 46.76 | 6930.00 |
| Oct 08, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 200.00 |
| Oct 07, 2024 | 46.68 | 46.71 | 46.64 | 46.71 | 810.00 |
| Oct 04, 2024 | 46.85 | 46.85 | 46.79 | 46.79 | 2000.00 |
| Oct 03, 2024 | 47.10 | 47.10 | 47.02 | 47.02 | 691.00 |
| Oct 02, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 0.000 |
| Oct 01, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 140.00 |
| Sep 30, 2024 | 47.33 | 47.33 | 47.31 | 47.31 | 2570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.81
Minimum
Oct 03 2023
54.20
Maximum
Aug 04 2020
48.45
Average
47.07
Median
Oct 21 2024