BMO Corporate Bond Index ETF (ZCB.TO)
46.69
-0.01
(-0.02%)
CAD |
TSX |
Sep 01, 15:59
ZCB.TO Price : 46.69 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 46.67 | 46.70 | 46.66 | 46.70 | 3057.00 |
| Aug 28, 2026 | 46.72 | 46.73 | 46.72 | 46.68 | 911.00 |
| Aug 27, 2026 | 46.79 | 46.79 | 46.74 | 46.74 | 1548.00 |
| Aug 26, 2026 | 46.85 | 46.85 | 46.81 | 46.85 | 2367.00 |
| Aug 25, 2026 | 46.91 | 46.95 | 46.88 | 46.95 | 2127.00 |
| Aug 24, 2026 | 46.79 | 46.80 | 46.79 | 46.80 | 1297.00 |
| Aug 21, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 216.00 |
| Aug 20, 2026 | 46.66 | 46.69 | 46.62 | 46.62 | 30628.00 |
| Aug 19, 2026 | 46.76 | 46.79 | 46.75 | 46.79 | 7254.00 |
| Aug 18, 2026 | 46.61 | 46.76 | 46.61 | 46.73 | 7567.00 |
| Aug 17, 2026 | 46.70 | 46.70 | 46.69 | 46.69 | 1203.00 |
| Aug 14, 2026 | 46.87 | 46.87 | 46.75 | 46.79 | 21906.00 |
| Aug 13, 2026 | 46.83 | 46.83 | 46.83 | 46.90 | 224.00 |
| Aug 12, 2026 | 46.76 | 46.79 | 46.73 | 46.74 | 1825.00 |
| Aug 11, 2026 | 46.75 | 46.75 | 46.72 | 46.72 | 5638.00 |
| Aug 10, 2026 | 46.79 | 46.79 | 46.64 | 46.64 | 6823.00 |
| Aug 07, 2026 | 46.86 | 46.86 | 46.82 | 46.85 | 1126.00 |
| Aug 06, 2026 | 47.00 | 47.00 | 46.86 | 46.88 | 2427.00 |
| Aug 05, 2026 | 47.03 | 47.04 | 47.02 | 47.04 | 2871.00 |
| Aug 04, 2026 | 46.98 | 47.03 | 46.98 | 47.03 | 2177.00 |
| Jul 31, 2026 | 46.82 | 46.82 | 46.70 | 46.70 | 3747.00 |
| Jul 30, 2026 | 46.82 | 46.82 | 46.82 | 46.90 | 130.00 |
| Jul 29, 2026 | 46.97 | 46.97 | 46.85 | 46.91 | 5256.00 |
| Jul 28, 2026 | 46.95 | 47.06 | 46.95 | 47.05 | 2222.00 |
| Jul 27, 2026 | 46.89 | 46.98 | 46.89 | 46.98 | 1482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median