BMO Corporate Bond Index ETF (ZCB.TO)
46.68
0.00 (0.00%)
CAD |
TSX |
Nov 06, 15:59
ZCB.TO Price : 46.68 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 46.54 | 46.70 | 46.54 | 46.68 | 2629.00 |
| Nov 04, 2026 | 46.41 | 46.55 | 46.41 | 46.55 | 2311.00 |
| Nov 03, 2026 | 46.33 | 46.39 | 46.33 | 46.36 | 2690.00 |
| Nov 02, 2026 | 46.33 | 46.42 | 46.25 | 46.42 | 9784.00 |
| Oct 30, 2026 | 46.30 | 46.35 | 46.30 | 46.33 | 3075.00 |
| Oct 29, 2026 | 46.14 | 46.24 | 46.13 | 46.22 | 855.00 |
| Oct 28, 2026 | 46.30 | 46.30 | 46.10 | 46.10 | 3190.00 |
| Oct 27, 2026 | 46.18 | 46.19 | 46.18 | 46.19 | 9252.00 |
| Oct 26, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 733.00 |
| Oct 23, 2026 | 46.20 | 46.20 | 46.14 | 46.19 | 3414.00 |
| Oct 22, 2026 | 46.21 | 46.33 | 46.21 | 46.33 | 1962.00 |
| Oct 21, 2026 | 46.19 | 46.19 | 46.15 | 46.15 | 1365.00 |
| Oct 20, 2026 | 46.02 | 46.13 | 46.02 | 46.12 | 4632.00 |
| Oct 19, 2026 | 46.06 | 46.07 | 45.96 | 45.96 | 1016.00 |
| Oct 16, 2026 | 46.20 | 46.27 | 46.20 | 46.27 | 1862.00 |
| Oct 15, 2026 | 46.35 | 46.36 | 46.22 | 46.23 | 12335.00 |
| Oct 14, 2026 | 46.09 | 46.22 | 46.06 | 46.18 | 32106.00 |
| Oct 13, 2026 | 46.20 | 46.22 | 46.16 | 46.17 | 6236.00 |
| Oct 09, 2026 | 46.03 | 46.19 | 46.03 | 46.16 | 13093.00 |
| Oct 08, 2026 | 45.91 | 46.04 | 45.90 | 46.04 | 3787.00 |
| Oct 07, 2026 | 45.83 | 45.98 | 45.83 | 45.98 | 550.00 |
| Oct 06, 2026 | 46.00 | 46.04 | 45.99 | 46.04 | 2415.00 |
| Oct 05, 2026 | 45.94 | 45.97 | 45.86 | 45.92 | 3241.00 |
| Oct 02, 2026 | 46.08 | 46.08 | 46.07 | 45.93 | 2652.00 |
| Oct 01, 2026 | 45.85 | 45.98 | 45.80 | 45.94 | 8181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median