iShares Core Canadian Corporate Bond Index ETF (XCB.TO)
19.78
-0.02
(-0.13%)
CAD |
TSX |
Sep 01, 15:59
XCB.TO Price : 19.78 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 19.78 | 19.81 | 19.76 | 19.81 | 135635.0 |
| Aug 28, 2026 | 19.83 | 19.85 | 19.80 | 19.80 | 186330.0 |
| Aug 27, 2026 | 19.85 | 19.88 | 19.80 | 19.81 | 126757.0 |
| Aug 26, 2026 | 19.89 | 19.89 | 19.86 | 19.87 | 92282.00 |
| Aug 25, 2026 | 19.93 | 19.98 | 19.93 | 19.97 | 238777.0 |
| Aug 24, 2026 | 19.87 | 19.94 | 19.87 | 19.92 | 149582.0 |
| Aug 21, 2026 | 19.83 | 19.85 | 19.81 | 19.83 | 151632.0 |
| Aug 20, 2026 | 19.85 | 19.86 | 19.82 | 19.83 | 183351.0 |
| Aug 19, 2026 | 19.93 | 19.93 | 19.88 | 19.90 | 104896.0 |
| Aug 18, 2026 | 19.84 | 19.89 | 19.82 | 19.88 | 182669.0 |
| Aug 17, 2026 | 19.91 | 19.91 | 19.87 | 19.88 | 139700.0 |
| Aug 14, 2026 | 19.95 | 19.95 | 19.89 | 19.91 | 82824.00 |
| Aug 13, 2026 | 19.91 | 19.99 | 19.91 | 19.98 | 149375.0 |
| Aug 12, 2026 | 19.91 | 19.93 | 19.89 | 19.92 | 149645.0 |
| Aug 11, 2026 | 19.87 | 19.91 | 19.87 | 19.88 | 115141.0 |
| Aug 10, 2026 | 19.90 | 19.90 | 19.86 | 19.87 | 191147.0 |
| Aug 07, 2026 | 19.97 | 19.97 | 19.93 | 19.94 | 101208.0 |
| Aug 06, 2026 | 19.97 | 19.98 | 19.95 | 19.97 | 128786.0 |
| Aug 05, 2026 | 20.02 | 20.05 | 20.01 | 20.04 | 177701.0 |
| Aug 04, 2026 | 19.98 | 20.03 | 19.96 | 20.01 | 230728.0 |
| Jul 31, 2026 | 19.91 | 19.92 | 19.86 | 19.90 | 235808.0 |
| Jul 30, 2026 | 19.96 | 19.98 | 19.92 | 19.97 | 598894.0 |
| Jul 29, 2026 | 19.97 | 20.01 | 19.93 | 19.95 | 201482.0 |
| Jul 28, 2026 | 19.99 | 20.04 | 19.98 | 20.03 | 212227.0 |
| Jul 27, 2026 | 20.05 | 20.07 | 20.03 | 20.05 | 253025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median