XCB.TO Price Trends

iShares Core Canadian Corporate Bd ETF (XCB.TO)

19.71 -0.03 (-0.15%) CAD | TSX | Jun 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 17, 2024	19.64	19.71	19.64	19.71	61010.00
Jun 14, 2024	19.73	19.74	19.70	19.74	62803.00
Jun 13, 2024	19.66	19.71	19.65	19.70	33703.00
Jun 12, 2024	19.64	19.68	19.60	19.62	134776.0
Jun 11, 2024	19.55	19.56	19.52	19.55	46724.00
Jun 10, 2024	19.48	19.53	19.48	19.52	47720.00
Jun 07, 2024	19.54	19.55	19.53	19.54	15379.00
Jun 06, 2024	19.62	19.64	19.59	19.61	105035.0
Jun 05, 2024	19.60	19.65	19.57	19.62	23585.00
Jun 04, 2024	19.52	19.58	19.52	19.58	53736.00
Jun 03, 2024	19.38	19.49	19.38	19.49	39845.00
May 31, 2024	19.36	19.38	19.34	19.38	37342.00
May 30, 2024	19.25	19.28	19.23	19.25	60930.00
May 29, 2024	19.22	19.22	19.17	19.20	26784.00
May 28, 2024	19.34	19.34	19.26	19.27	104699.0
May 27, 2024	19.35	19.38	19.33	19.34	20271.00
May 24, 2024	19.36	19.38	19.34	19.36	33885.00
May 23, 2024	19.40	19.40	19.35	19.36	129583.0
May 22, 2024	19.39	19.40	19.38	19.39	56072.00
May 21, 2024	19.53	19.53	19.49	19.50	15537.00
May 17, 2024	19.49	19.49	19.44	19.48	45389.00
May 16, 2024	19.50	19.52	19.48	19.50	24947.00
May 15, 2024	19.43	19.49	19.43	19.49	73734.00
May 14, 2024	19.37	19.38	19.35	19.36	38544.00
May 13, 2024	19.37	19.38	19.34	19.36	29537.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.44

Minimum

Mar 23 2020

22.86

Maximum

Aug 04 2020

20.64

Average

21.14

Median

Jan 24 2022

Price Benchmarks