iShares 1-10 Year Laddered Corporate Bond Idx ETF (CBH.TO)
17.71
+0.02
(+0.11%)
CAD |
TSX |
Oct 15, 16:00
CBH.TO Price : 17.71 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.71 | 17.73 | 17.68 | 17.71 | 14144.00 |
| Oct 14, 2026 | 17.62 | 17.70 | 17.62 | 17.69 | 5402.00 |
| Oct 13, 2026 | 17.70 | 17.70 | 17.68 | 17.68 | 969.00 |
| Oct 09, 2026 | 17.66 | 17.66 | 17.66 | 17.68 | 965.00 |
| Oct 08, 2026 | 17.62 | 17.63 | 17.62 | 17.63 | 2436.00 |
| Oct 07, 2026 | 17.64 | 17.64 | 17.62 | 17.64 | 1700.00 |
| Oct 06, 2026 | 17.61 | 17.64 | 17.61 | 17.64 | 14880.00 |
| Oct 05, 2026 | 17.63 | 17.63 | 17.62 | 17.63 | 6028.00 |
| Oct 02, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 142.00 |
| Oct 01, 2026 | 17.61 | 17.61 | 17.60 | 17.60 | 550.00 |
| Sep 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 138.00 |
| Sep 29, 2026 | 17.56 | 17.57 | 17.56 | 17.57 | 955.00 |
| Sep 28, 2026 | 17.57 | 17.57 | 17.57 | 17.58 | 3100.00 |
| Sep 25, 2026 | 17.57 | 17.57 | 17.57 | 17.61 | 186.00 |
| Sep 24, 2026 | 17.57 | 17.57 | 17.56 | 17.56 | 2400.00 |
| Sep 23, 2026 | 17.68 | 17.68 | 17.62 | 17.65 | 4964.00 |
| Sep 22, 2026 | 17.71 | 17.72 | 17.71 | 17.71 | 5451.00 |
| Sep 21, 2026 | 17.69 | 17.70 | 17.69 | 17.70 | 533.00 |
| Sep 18, 2026 | 17.67 | 17.67 | 17.66 | 17.67 | 16449.00 |
| Sep 17, 2026 | 17.68 | 17.73 | 17.68 | 17.73 | 4962.00 |
| Sep 16, 2026 | 17.65 | 17.65 | 17.62 | 17.63 | 2300.00 |
| Sep 15, 2026 | 17.59 | 17.59 | 17.59 | 17.62 | 2552.00 |
| Sep 14, 2026 | 17.64 | 17.64 | 17.64 | 17.62 | 1743.00 |
| Sep 11, 2026 | 17.63 | 17.64 | 17.60 | 17.62 | 13417.00 |
| Sep 10, 2026 | 17.68 | 17.68 | 17.65 | 17.62 | 22027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median