iShares 1-10 Year Laddered Corporate Bond Idx ETF (CBH.TO)
17.78
+0.01
(+0.06%)
CAD |
TSX |
Aug 31, 16:00
CBH.TO Price : 17.78 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 17.79 | 17.79 | 17.78 | 17.78 | 547.00 |
| Aug 28, 2026 | 17.83 | 17.83 | 17.83 | 17.77 | 37.00 |
| Aug 27, 2026 | 17.83 | 17.83 | 17.83 | 17.79 | 0.000 |
| Aug 26, 2026 | 17.82 | 17.83 | 17.80 | 17.83 | 3368.00 |
| Aug 25, 2026 | 17.87 | 17.90 | 17.87 | 17.90 | 2700.00 |
| Aug 24, 2026 | 17.87 | 17.87 | 17.86 | 17.86 | 2161.00 |
| Aug 21, 2026 | 17.84 | 17.84 | 17.84 | 17.79 | 0.000 |
| Aug 20, 2026 | 17.84 | 17.84 | 17.84 | 17.80 | 0.000 |
| Aug 19, 2026 | 17.84 | 17.84 | 17.84 | 17.85 | 3056.00 |
| Aug 18, 2026 | 17.85 | 17.85 | 17.82 | 17.83 | 3795.00 |
| Aug 17, 2026 | 17.81 | 17.83 | 17.81 | 17.81 | 2502.00 |
| Aug 14, 2026 | 17.84 | 17.84 | 17.83 | 17.83 | 8716.00 |
| Aug 13, 2026 | 17.85 | 17.87 | 17.83 | 17.87 | 24682.00 |
| Aug 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 2287.00 |
| Aug 11, 2026 | 17.80 | 17.80 | 17.78 | 17.81 | 20493.00 |
| Aug 10, 2026 | 17.80 | 17.80 | 17.78 | 17.81 | 26700.00 |
| Aug 07, 2026 | 17.84 | 17.84 | 17.84 | 17.86 | 604.00 |
| Aug 06, 2026 | 17.88 | 17.89 | 17.88 | 17.89 | 4807.00 |
| Aug 05, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 568.00 |
| Aug 04, 2026 | 17.92 | 17.94 | 17.91 | 17.92 | 5742.00 |
| Jul 31, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 1732.00 |
| Jul 30, 2026 | 17.90 | 17.90 | 17.87 | 17.87 | 667.00 |
| Jul 29, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 241.00 |
| Jul 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 2498.00 |
| Jul 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 1278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median