iShares 1-10 Year Laddr Corp Bd ETF Comm (CBH.TO)
17.11
+0.03
(+0.18%)
CAD |
TSX |
Apr 26, 16:00
CBH.TO Price: 17.11 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 700.00 |
Apr 25, 2024 | 17.04 | 17.08 | 17.04 | 17.08 | 3598.00 |
Apr 24, 2024 | 17.10 | 17.12 | 17.10 | 17.12 | 3193.00 |
Apr 23, 2024 | 17.18 | 17.18 | 17.16 | 17.18 | 750.00 |
Apr 22, 2024 | 17.14 | 17.16 | 17.14 | 17.16 | 448.00 |
Apr 19, 2024 | 17.17 | 17.18 | 17.17 | 17.18 | 3725.00 |
Apr 18, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 180.00 |
Apr 17, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 500.00 |
Apr 16, 2024 | 17.15 | 17.18 | 17.14 | 17.17 | 15200.00 |
Apr 15, 2024 | 17.16 | 17.16 | 17.15 | 17.15 | 4120.00 |
Apr 12, 2024 | 17.20 | 17.21 | 17.20 | 17.20 | 1058.00 |
Apr 11, 2024 | 17.21 | 17.21 | 17.15 | 17.17 | 12667.00 |
Apr 10, 2024 | 17.20 | 17.20 | 17.17 | 17.19 | 3800.00 |
Apr 09, 2024 | 17.25 | 17.27 | 17.24 | 17.27 | 1300.00 |
Apr 08, 2024 | 17.23 | 17.23 | 17.21 | 17.23 | 1385.00 |
Apr 05, 2024 | 17.23 | 17.28 | 17.23 | 17.24 | 7117.00 |
Apr 04, 2024 | 17.21 | 17.24 | 17.21 | 17.24 | 1400.00 |
Apr 03, 2024 | 17.16 | 17.22 | 17.16 | 17.21 | 3430.00 |
Apr 02, 2024 | 17.18 | 17.20 | 17.18 | 17.20 | 6700.00 |
Apr 01, 2024 | 17.25 | 17.25 | 17.19 | 17.21 | 15825.00 |
Mar 28, 2024 | 17.25 | 17.29 | 17.25 | 17.29 | 2800.00 |
Mar 27, 2024 | 17.23 | 17.29 | 17.23 | 17.29 | 8700.00 |
Mar 26, 2024 | 17.20 | 17.25 | 17.20 | 17.22 | 3668.00 |
Mar 25, 2024 | 17.27 | 17.27 | 17.24 | 17.24 | 4226.00 |
Mar 22, 2024 | 17.30 | 17.30 | 17.27 | 17.29 | 2291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.15
Minimum
Mar 19 2020
19.65
Maximum
Aug 07 2020
18.17
Average
18.61
Median
Oct 27 2021