iShares 1-10 Year Laddered Corporate Bond Idx ETF (CBH.TO)
17.80
0.00 (0.00%)
CAD |
TSX |
Nov 06, 15:55
CBH.TO Price : 17.80 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 17.75 | 17.80 | 17.75 | 17.80 | 5644.00 |
| Nov 04, 2026 | 17.72 | 17.77 | 17.72 | 17.77 | 5000.00 |
| Nov 03, 2026 | 17.72 | 17.72 | 17.72 | 17.70 | 2525.00 |
| Nov 02, 2026 | 17.73 | 17.73 | 17.70 | 17.71 | 2901.00 |
| Oct 30, 2026 | 17.65 | 17.68 | 17.65 | 17.67 | 1524.00 |
| Oct 29, 2026 | 17.64 | 17.64 | 17.61 | 17.63 | 7937.00 |
| Oct 28, 2026 | 17.63 | 17.63 | 17.60 | 17.60 | 507.00 |
| Oct 27, 2026 | 17.64 | 17.64 | 17.64 | 17.65 | 2597.00 |
| Oct 26, 2026 | 17.66 | 17.68 | 17.66 | 17.68 | 1851.00 |
| Oct 23, 2026 | 17.68 | 17.68 | 17.64 | 17.64 | 7507.00 |
| Oct 22, 2026 | 17.67 | 17.70 | 17.67 | 17.70 | 11957.00 |
| Oct 21, 2026 | 17.67 | 17.67 | 17.63 | 17.67 | 29148.00 |
| Oct 20, 2026 | 17.63 | 17.63 | 17.63 | 17.64 | 5775.00 |
| Oct 19, 2026 | 17.66 | 17.66 | 17.60 | 17.61 | 7379.00 |
| Oct 16, 2026 | 17.71 | 17.71 | 17.69 | 17.70 | 1362.00 |
| Oct 15, 2026 | 17.71 | 17.73 | 17.68 | 17.71 | 14144.00 |
| Oct 14, 2026 | 17.62 | 17.70 | 17.62 | 17.69 | 5402.00 |
| Oct 13, 2026 | 17.70 | 17.70 | 17.68 | 17.68 | 969.00 |
| Oct 09, 2026 | 17.66 | 17.66 | 17.66 | 17.68 | 965.00 |
| Oct 08, 2026 | 17.62 | 17.63 | 17.62 | 17.63 | 2436.00 |
| Oct 07, 2026 | 17.64 | 17.64 | 17.62 | 17.64 | 1700.00 |
| Oct 06, 2026 | 17.61 | 17.64 | 17.61 | 17.64 | 14880.00 |
| Oct 05, 2026 | 17.63 | 17.63 | 17.62 | 17.63 | 6028.00 |
| Oct 02, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 142.00 |
| Oct 01, 2026 | 17.61 | 17.61 | 17.60 | 17.60 | 550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median