iShares 1-10 Year Laddr Corp Bd ETF Comm (CBH.TO)
17.69
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
CBH.TO Price: 17.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.000 |
| Nov 01, 2024 | 17.76 | 17.76 | 17.69 | 17.69 | 6804.00 |
| Oct 31, 2024 | 17.74 | 17.74 | 17.72 | 17.73 | 13400.00 |
| Oct 30, 2024 | 17.72 | 17.73 | 17.72 | 17.72 | 1371.00 |
| Oct 29, 2024 | 17.68 | 17.71 | 17.68 | 17.71 | 9288.00 |
| Oct 28, 2024 | 17.72 | 17.72 | 17.70 | 17.72 | 20039.00 |
| Oct 25, 2024 | 17.81 | 17.81 | 17.78 | 17.78 | 8800.00 |
| Oct 24, 2024 | 17.74 | 17.78 | 17.74 | 17.78 | 6800.00 |
| Oct 23, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 700.00 |
| Oct 22, 2024 | 17.80 | 17.80 | 17.76 | 17.79 | 7000.00 |
| Oct 21, 2024 | 17.85 | 17.85 | 17.78 | 17.78 | 4360.00 |
| Oct 18, 2024 | 17.84 | 17.84 | 17.82 | 17.82 | 700.00 |
| Oct 17, 2024 | 17.80 | 17.81 | 17.80 | 17.80 | 8000.00 |
| Oct 16, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.000 |
| Oct 15, 2024 | 17.80 | 17.82 | 17.80 | 17.82 | 7769.00 |
| Oct 11, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 5000.00 |
| Oct 10, 2024 | 17.73 | 17.73 | 17.72 | 17.73 | 4400.00 |
| Oct 09, 2024 | 17.66 | 17.70 | 17.66 | 17.70 | 8000.00 |
| Oct 08, 2024 | 17.69 | 17.70 | 17.69 | 17.70 | 2807.00 |
| Oct 07, 2024 | 17.65 | 17.69 | 17.65 | 17.69 | 6965.00 |
| Oct 04, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 2900.00 |
| Oct 03, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1776.00 |
| Oct 02, 2024 | 17.84 | 17.85 | 17.84 | 17.85 | 7806.00 |
| Oct 01, 2024 | 17.88 | 17.88 | 17.86 | 17.86 | 200.00 |
| Sep 30, 2024 | 17.87 | 17.89 | 17.86 | 17.89 | 1005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.15
Minimum
Mar 19 2020
19.65
Maximum
Aug 07 2020
18.03
Average
17.73
Median
Aug 14 2024