iShares Canadian HYBrid Corporate Bd ETF (XHB.TO)
19.58
-0.05
(-0.25%)
CAD |
TSX |
Nov 05, 10:00
XHB.TO Price: 19.58 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.60 | 19.65 | 19.60 | 19.63 | 19250.00 |
| Nov 01, 2024 | 19.63 | 19.63 | 19.58 | 19.58 | 4937.00 |
| Oct 31, 2024 | 19.60 | 19.63 | 19.60 | 19.62 | 755.00 |
| Oct 30, 2024 | 19.67 | 19.67 | 19.58 | 19.58 | 11656.00 |
| Oct 29, 2024 | 19.57 | 19.62 | 19.56 | 19.62 | 6635.00 |
| Oct 28, 2024 | 19.61 | 19.61 | 19.57 | 19.60 | 7166.00 |
| Oct 25, 2024 | 19.68 | 19.69 | 19.67 | 19.68 | 25202.00 |
| Oct 24, 2024 | 19.61 | 19.68 | 19.61 | 19.68 | 3348.00 |
| Oct 23, 2024 | 19.61 | 19.68 | 19.61 | 19.63 | 6367.00 |
| Oct 22, 2024 | 19.65 | 19.70 | 19.65 | 19.69 | 18863.00 |
| Oct 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1607.00 |
| Oct 18, 2024 | 19.74 | 19.75 | 19.74 | 19.75 | 1408.00 |
| Oct 17, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000 |
| Oct 16, 2024 | 19.75 | 19.78 | 19.74 | 19.74 | 5919.00 |
| Oct 15, 2024 | 19.68 | 19.75 | 19.68 | 19.74 | 3244.00 |
| Oct 11, 2024 | 19.57 | 19.66 | 19.57 | 19.66 | 2996.00 |
| Oct 10, 2024 | 19.57 | 19.64 | 19.57 | 19.64 | 9788.00 |
| Oct 09, 2024 | 19.60 | 19.61 | 19.60 | 19.61 | 5229.00 |
| Oct 08, 2024 | 19.56 | 19.56 | 19.55 | 19.56 | 1542.00 |
| Oct 07, 2024 | 19.58 | 19.58 | 19.56 | 19.57 | 1051.00 |
| Oct 04, 2024 | 19.57 | 19.61 | 19.57 | 19.61 | 4345.00 |
| Oct 03, 2024 | 19.69 | 19.69 | 19.66 | 19.67 | 2625.00 |
| Oct 02, 2024 | 19.75 | 19.75 | 19.73 | 19.75 | 9000.00 |
| Oct 01, 2024 | 19.79 | 19.81 | 19.79 | 19.81 | 6301.00 |
| Sep 30, 2024 | 19.77 | 19.79 | 19.76 | 19.77 | 1956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.89
Minimum
Mar 23 2020
21.92
Maximum
Jan 20 2021
19.78
Average
19.54
Median