iShares Canadian HYBrid Corporate Bd ETF (XHB.TO)
18.91
-0.03
(-0.16%)
CAD |
TSX |
Apr 18, 15:59
XHB.TO Price: 18.91 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 18.88 | 18.94 | 18.88 | 18.94 | 1012.00 |
Apr 16, 2024 | 18.89 | 18.92 | 18.89 | 18.89 | 2815.00 |
Apr 15, 2024 | 18.99 | 18.99 | 18.89 | 18.94 | 1187.00 |
Apr 12, 2024 | 18.95 | 19.02 | 18.95 | 19.02 | 4200.00 |
Apr 11, 2024 | 18.95 | 18.95 | 18.91 | 18.92 | 1885.00 |
Apr 10, 2024 | 19.00 | 19.00 | 18.91 | 18.91 | 2169.00 |
Apr 09, 2024 | 19.01 | 19.03 | 19.01 | 19.01 | 905.00 |
Apr 08, 2024 | 18.94 | 19.04 | 18.94 | 19.04 | 3519.00 |
Apr 05, 2024 | 19.01 | 19.04 | 18.97 | 18.97 | 4801.00 |
Apr 04, 2024 | 19.00 | 19.07 | 19.00 | 19.00 | 3985.00 |
Apr 03, 2024 | 18.95 | 19.00 | 18.95 | 19.00 | 817.00 |
Apr 02, 2024 | 18.95 | 19.01 | 18.91 | 19.01 | 5489.00 |
Apr 01, 2024 | 19.09 | 19.09 | 18.99 | 18.99 | 2264.00 |
Mar 28, 2024 | 19.10 | 19.15 | 19.09 | 19.15 | 4073.00 |
Mar 27, 2024 | 19.10 | 19.10 | 19.07 | 19.07 | 1400.00 |
Mar 26, 2024 | 18.98 | 19.07 | 18.98 | 19.07 | 3455.00 |
Mar 25, 2024 | 19.09 | 19.09 | 19.06 | 19.06 | 2682.00 |
Mar 22, 2024 | 19.04 | 19.12 | 19.04 | 19.07 | 3502.00 |
Mar 21, 2024 | 19.08 | 19.08 | 19.04 | 19.04 | 3302.00 |
Mar 20, 2024 | 19.07 | 19.14 | 19.07 | 19.13 | 3032.00 |
Mar 19, 2024 | 19.10 | 19.10 | 19.02 | 19.02 | 8689.00 |
Mar 18, 2024 | 19.04 | 19.04 | 18.96 | 18.96 | 1489.00 |
Mar 15, 2024 | 18.96 | 19.05 | 18.96 | 19.04 | 4054.00 |
Mar 14, 2024 | 19.07 | 19.07 | 18.98 | 18.99 | 7844.00 |
Mar 13, 2024 | 19.11 | 19.12 | 19.09 | 19.11 | 6440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.89
Minimum
Mar 23 2020
21.92
Maximum
Jan 20 2021
19.95
Average
20.58
Median
Apr 25 2019