Mackenzie Canadian All Corporate Bond Index ETF (QCB.NO)
93.72
+0.48
(+0.51%)
CAD |
NEO |
Oct 15, 16:00
QCB.NO Price : 93.72 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 93.80 | 93.92 | 93.72 | 93.72 | 4100.00 |
| Oct 14, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 100.00 |
| Oct 13, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 100.00 |
| Oct 09, 2026 | 93.42 | 93.51 | 93.42 | 93.51 | 2800.00 |
| Oct 08, 2026 | 93.15 | 93.28 | 93.15 | 93.28 | 200.00 |
| Oct 07, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 2100.00 |
| Oct 06, 2026 | 93.18 | 93.35 | 93.18 | 93.28 | 1700.00 |
| Oct 05, 2026 | 92.98 | 93.14 | 92.98 | 93.14 | 2000.00 |
| Oct 02, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 700.00 |
| Oct 01, 2026 | 92.86 | 93.06 | 92.86 | 93.06 | 300.00 |
| Sep 30, 2026 | 93.11 | 93.28 | 93.11 | 93.28 | 700.00 |
| Sep 29, 2026 | 93.40 | 93.40 | 93.24 | 93.24 | 800.00 |
| Sep 28, 2026 | 93.20 | 93.47 | 93.20 | 93.47 | 2000.00 |
| Sep 25, 2026 | 93.24 | 93.47 | 93.24 | 93.47 | 700.00 |
| Sep 24, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 100.00 |
| Sep 23, 2026 | 93.62 | 93.62 | 93.25 | 93.25 | 3000.00 |
| Sep 22, 2026 | 93.98 | 93.98 | 93.90 | 93.90 | 700.00 |
| Sep 21, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 0.000 |
| Sep 18, 2026 | 93.70 | 93.74 | 93.65 | 93.74 | 500.00 |
| Sep 17, 2026 | 93.77 | 93.77 | 93.69 | 93.69 | 1400.00 |
| Sep 16, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 100.00 |
| Sep 15, 2026 | 93.05 | 93.10 | 92.97 | 93.05 | 700.00 |
| Sep 14, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 700.00 |
| Sep 11, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 1300.00 |
| Sep 10, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median