Mackenzie Canadian All Corporate Bond Index ETF (QCB.NO)
93.95
-0.38
(-0.40%)
CAD |
NEO |
Sep 01, 16:00
QCB.NO Price : 93.95 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 100.00 |
| Aug 31, 2026 | 94.23 | 94.33 | 94.23 | 94.33 | 2500.00 |
| Aug 28, 2026 | 94.27 | 94.30 | 94.27 | 94.30 | 200.00 |
| Aug 27, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 0.000 |
| Aug 26, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 200.00 |
| Aug 25, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 300.00 |
| Aug 24, 2026 | 94.48 | 94.58 | 94.48 | 94.58 | 7800.00 |
| Aug 21, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 100.00 |
| Aug 20, 2026 | 94.22 | 94.22 | 94.20 | 94.20 | 400.00 |
| Aug 19, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 100.00 |
| Aug 18, 2026 | 94.29 | 94.30 | 94.29 | 94.30 | 500.00 |
| Aug 17, 2026 | 94.40 | 94.40 | 94.33 | 94.36 | 18300.00 |
| Aug 14, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 500.00 |
| Aug 13, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 100.00 |
| Aug 12, 2026 | 94.43 | 94.43 | 94.41 | 94.43 | 2400.00 |
| Aug 11, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 2100.00 |
| Aug 10, 2026 | 94.40 | 94.41 | 94.39 | 94.39 | 2700.00 |
| Aug 07, 2026 | 94.59 | 94.59 | 94.56 | 94.56 | 500.00 |
| Aug 06, 2026 | 94.69 | 94.70 | 94.69 | 94.70 | 700.00 |
| Aug 05, 2026 | 94.88 | 95.03 | 94.88 | 95.03 | 1900.00 |
| Aug 04, 2026 | 94.84 | 94.86 | 94.84 | 94.86 | 300.00 |
| Jul 31, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 200.00 |
| Jul 30, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 100.00 |
| Jul 29, 2026 | 95.14 | 95.14 | 94.77 | 94.77 | 3800.00 |
| Jul 28, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median