Mackenzie Canadian All Corporate Bd ETF (QCB.NO)
91.18
-0.13
(-0.14%)
CAD |
NEO |
May 01, 16:00
QCB.NO Price: 91.18 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 91.07 | 91.32 | 91.07 | 91.18 | 600.00 |
Apr 30, 2024 | 91.51 | 91.51 | 91.51 | 91.31 | 100.00 |
Apr 29, 2024 | 91.51 | 91.51 | 91.51 | 91.49 | 6100.00 |
Apr 26, 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 0.000 |
Apr 25, 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 0.000 |
Apr 24, 2024 | 91.39 | 91.39 | 91.35 | 91.32 | 738.00 |
Apr 23, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 0.000 |
Apr 22, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 0.000 |
Apr 19, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 0.000 |
Apr 18, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 0.000 |
Apr 17, 2024 | 91.53 | 91.53 | 91.53 | 91.63 | 300.00 |
Apr 16, 2024 | 91.50 | 91.50 | 91.50 | 91.43 | 400.00 |
Apr 15, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 0.000 |
Apr 12, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 0.000 |
Apr 11, 2024 | 91.30 | 91.30 | 91.28 | 91.53 | 1900.00 |
Apr 10, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 0.000 |
Apr 09, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 0.000 |
Apr 08, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 0.000 |
Apr 05, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | -- |
Apr 04, 2024 | 92.07 | 92.07 | 92.07 | 92.11 | 200.00 |
Apr 03, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 0.000 |
Apr 02, 2024 | 91.87 | 91.87 | 91.87 | 91.74 | 3100.00 |
Apr 01, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 0.000 |
Mar 28, 2024 | 92.75 | 92.75 | 92.75 | 92.62 | 100.00 |
Mar 27, 2024 | 92.58 | 92.61 | 92.58 | 92.66 | 6400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.90
Minimum
Oct 24 2022
107.75
Maximum
Jan 25 2021
98.22
Average
101.77
Median
May 02 2019