Mackenzie Canadian All Corporate Bond Index ETF (QCB.NO)
94.23
+0.09
(+0.10%)
CAD |
NEO |
Nov 06, 15:48
QCB.NO Price : 94.23 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 800.00 |
| Nov 04, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 400.00 |
| Nov 03, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 300.00 |
| Nov 02, 2026 | 93.70 | 93.70 | 93.62 | 93.65 | 2000.00 |
| Oct 30, 2026 | 93.62 | 93.70 | 93.62 | 93.70 | 200.00 |
| Oct 29, 2026 | 93.74 | 93.76 | 93.74 | 93.76 | 1800.00 |
| Oct 28, 2026 | 93.70 | 93.81 | 93.60 | 93.60 | 1100.00 |
| Oct 27, 2026 | 93.40 | 93.69 | 93.40 | 93.69 | 500.00 |
| Oct 26, 2026 | 93.76 | 93.76 | 93.36 | 93.63 | 2700.00 |
| Oct 23, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 0.000 |
| Oct 22, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 200.00 |
| Oct 21, 2026 | 93.60 | 93.60 | 93.58 | 93.58 | 500.00 |
| Oct 20, 2026 | 93.54 | 93.54 | 93.42 | 93.42 | 2400.00 |
| Oct 19, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 200.00 |
| Oct 16, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 0.000 |
| Oct 15, 2026 | 93.80 | 93.92 | 93.72 | 93.72 | 4100.00 |
| Oct 14, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 100.00 |
| Oct 13, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 100.00 |
| Oct 09, 2026 | 93.42 | 93.51 | 93.42 | 93.51 | 2800.00 |
| Oct 08, 2026 | 93.15 | 93.28 | 93.15 | 93.28 | 200.00 |
| Oct 07, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 2100.00 |
| Oct 06, 2026 | 93.18 | 93.35 | 93.18 | 93.28 | 1700.00 |
| Oct 05, 2026 | 92.98 | 93.14 | 92.98 | 93.14 | 2000.00 |
| Oct 02, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 700.00 |
| Oct 01, 2026 | 92.86 | 93.06 | 92.86 | 93.06 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median