Zoomcar Holdings Price Trends

Zoomcar Holdings Inc (ZCAR)

0.1365 -0.01 (-5.60%) USD | NASDAQ | Jul 02, 16:00

0.1989 +0.06 (+45.71%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 01, 2024	0.145	0.1496	0.1423	0.1446	940083.0
Jun 28, 2024	0.153	0.1589	0.1454	0.1497	1.357M
Jun 27, 2024	0.1595	0.1677	0.1537	0.1575	1.697M
Jun 26, 2024	0.1468	0.163	0.142	0.1609	4.084M
Jun 25, 2024	0.1456	0.1496	0.141	0.146	1.909M
Jun 24, 2024	0.148	0.1545	0.1351	0.1539	5.463M
Jun 21, 2024	0.178	0.183	0.1507	0.1507	48.72M
Jun 20, 2024	0.1487	0.15	0.142	0.1462	15.09M
Jun 18, 2024	0.14	0.1549	0.14	0.1487	1.570M
Jun 17, 2024	0.1487	0.1487	0.1319	0.1416	1.974M
Jun 14, 2024	0.15	0.158	0.145	0.148	1.959M
Jun 13, 2024	0.1434	0.148	0.13	0.1474	2.744M
Jun 12, 2024	0.1561	0.1587	0.1505	0.153	1.039M
Jun 11, 2024	0.1618	0.1664	0.1543	0.159	2.954M
Jun 10, 2024	0.17	0.17	0.1515	0.1664	2.664M
Jun 07, 2024	0.162	0.1771	0.152	0.1664	4.761M
Jun 06, 2024	0.1721	0.1972	0.157	0.1972	21.97M
Jun 05, 2024	0.153	0.168	0.141	0.151	8.099M
Jun 04, 2024	0.14	0.16	0.1307	0.1579	12.33M
Jun 03, 2024	0.1588	0.1588	0.1405	0.143	2.243M
May 31, 2024	0.1737	0.1737	0.1501	0.1501	3.747M
May 30, 2024	0.1906	0.1906	0.17	0.1798	3.194M
May 29, 2024	0.1815	0.1885	0.1680	0.1829	4.973M
May 28, 2024	0.1859	0.1971	0.178	0.1878	3.809M
May 24, 2024	0.1919	0.20	0.1648	0.184	14.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1365

Minimum

Jul 02 2024

12.07

Maximum

Dec 26 2023

8.508

Average

10.08

Median

Aug 04 2022

Price Benchmarks

Avis Budget Group Inc	104.95
DriveItAway Holdings Inc	0.0489
Ryder System Inc	123.71
U-Haul Holding Co	62.38
Hertz Global Holdings Inc	3.61

Price Related Metrics

PS Ratio	0.4857
Earnings Yield	-491.5%
Market Cap	5.852M