Zoomcar Holdings, Inc. (ZCAR)
0.13
+0.02
(+21.50%)
USD |
OTCM |
Aug 25, 16:00
Zoomcar Holdings Price : 0.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.12 | 0.13 | 0.105 | 0.13 | 109132.0 |
| Aug 24, 2026 | 0.1074 | 0.1605 | 0.1021 | 0.107 | 435223.0 |
| Aug 21, 2026 | 0.0845 | 0.099 | 0.0845 | 0.09 | 40583.00 |
| Aug 20, 2026 | 0.098 | 0.10 | 0.0889 | 0.0950 | 71283.00 |
| Aug 19, 2026 | 0.0952 | 0.0952 | 0.071 | 0.077 | 127103.0 |
| Aug 18, 2026 | 0.0985 | 0.0985 | 0.081 | 0.094 | 36270.00 |
| Aug 17, 2026 | 0.105 | 0.1128 | 0.091 | 0.1089 | 8510.00 |
| Aug 14, 2026 | 0.11 | 0.1289 | 0.08 | 0.091 | 266731.0 |
| Aug 13, 2026 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 10040.00 |
| Aug 12, 2026 | 0.09 | 0.1021 | 0.09 | 0.10 | 124015.0 |
| Aug 11, 2026 | 0.1104 | 0.1114 | 0.0812 | 0.10 | 11988.00 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.09 | 0.1083 | 3025.00 |
| Aug 07, 2026 | 0.1185 | 0.1285 | 0.10 | 0.11 | 30585.00 |
| Aug 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1244.00 |
| Aug 05, 2026 | 0.0928 | 0.11 | 0.07 | 0.11 | 63206.00 |
| Aug 04, 2026 | 0.10 | 0.11 | 0.08 | 0.0995 | 8017.00 |
| Aug 03, 2026 | 0.12 | 0.12 | 0.0975 | 0.0975 | 1734.00 |
| Jul 31, 2026 | 0.08 | 0.0805 | 0.08 | 0.0805 | 1226.00 |
| Jul 30, 2026 | 0.11 | 0.12 | 0.0935 | 0.10 | 45715.00 |
| Jul 29, 2026 | 0.0975 | 0.12 | 0.0975 | 0.12 | 12700.00 |
| Jul 28, 2026 | 0.1295 | 0.1295 | 0.10 | 0.10 | 72773.00 |
| Jul 27, 2026 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 96.00 |
| Jul 24, 2026 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 98.00 |
| Jul 23, 2026 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 206.00 |
| Jul 22, 2026 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 145.13 |
| Localiza Rent A Car SA | 6.80 |
| Sixt SE | 84.00 |
| Hertz Global Holdings, Inc. | 2.23 |
| Ryder System, Inc. | 246.18 |
Price Related Metrics
| PS Ratio | 0.1905 |
| Earnings Yield | -1.20K% |
| Market Cap | 1.104M |