Zoomcar Holdings (ZCAR) Price: 0.0751

Zoomcar Holdings, Inc. (ZCAR)

0.0751 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0801	0.0801	0.0705	0.0751	27508.00
Oct 05, 2026	0.0875	0.0875	0.0801	0.0801	31927.00
Oct 02, 2026	0.0875	0.0875	0.086	0.086	21105.00
Oct 01, 2026	0.085	0.09	0.085	0.085	12803.00
Sep 30, 2026	0.08	0.09	0.08	0.09	10511.00
Sep 29, 2026	0.089	0.09	0.089	0.09	13124.00
Sep 28, 2026	0.089	0.094	0.089	0.089	548.00
Sep 25, 2026	0.095	0.10	0.09	0.09	55638.00
Sep 24, 2026	0.09	0.09	0.0822	0.085	27799.00
Sep 23, 2026	0.0806	0.087	0.08	0.083	12882.00
Sep 22, 2026	0.0884	0.0925	0.087	0.09	21840.00
Sep 21, 2026	0.0923	0.0923	0.09	0.09	1864.00
Sep 18, 2026	0.10	0.10	0.0956	0.10	3793.00
Sep 17, 2026	0.10	0.10	0.0869	0.0999	6050.00
Sep 16, 2026	0.0874	0.0999	0.08	0.0999	12200.00
Sep 15, 2026	0.10	0.10	0.10	0.10	9119.00
Sep 14, 2026	0.08	0.097	0.0762	0.097	8671.00
Sep 11, 2026	0.1045	0.1045	0.0755	0.0927	43603.00
Sep 10, 2026	0.0905	0.0905	0.08	0.089	85966.00
Sep 09, 2026	0.09	0.09	0.078	0.09	56502.00
Sep 08, 2026	0.0855	0.10	0.0807	0.09	35022.00
Sep 04, 2026	0.0999	0.0999	0.091	0.091	632.00
Sep 03, 2026	0.101	0.101	0.0998	0.0998	56360.00
Sep 02, 2026	0.11	0.11	0.10	0.10	39866.00
Sep 01, 2026	0.11	0.134	0.10	0.1025	84486.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks