Zoomcar Holdings (ZCAR) Price: 0.015

Zoomcar Holdings, Inc. (ZCAR)

0.015 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0175	0.0175	0.015	0.015	200.00
Oct 23, 2026	0.0158	0.0158	0.0150	0.0150	823.00
Oct 22, 2026	0.014	0.014	0.014	0.014	115.00
Oct 21, 2026	0.0175	0.0175	0.014	0.014	18122.00
Oct 20, 2026	0.015	0.0175	0.015	0.0175	317107.0
Oct 19, 2026	0.0149	0.019	0.0149	0.019	4328.00
Oct 16, 2026	0.0225	0.0225	0.0149	0.0168	1.092M
Oct 15, 2026	0.025	0.0367	0.0205	0.0205	742059.0
Oct 14, 2026	0.02	0.0285	0.0175	0.0276	357832.0
Oct 13, 2026	0.0312	0.0325	0.0175	0.0175	523926.0
Oct 12, 2026	0.05	0.05	0.031	0.033	542699.0
Oct 09, 2026	0.06	0.06	0.05	0.053	390196.0
Oct 08, 2026	0.065	0.07	0.0575	0.06	175611.0
Oct 07, 2026	0.0962	0.0962	0.0648	0.07	85271.00
Oct 06, 2026	0.0801	0.0801	0.0705	0.0751	27508.00
Oct 05, 2026	0.0875	0.0875	0.0801	0.0801	31927.00
Oct 02, 2026	0.0875	0.0875	0.086	0.086	21105.00
Oct 01, 2026	0.085	0.09	0.085	0.085	12803.00
Sep 30, 2026	0.08	0.09	0.08	0.09	10511.00
Sep 29, 2026	0.089	0.09	0.089	0.09	13124.00
Sep 28, 2026	0.089	0.094	0.089	0.089	548.00
Sep 25, 2026	0.095	0.10	0.09	0.09	55638.00
Sep 24, 2026	0.09	0.09	0.0822	0.085	27799.00
Sep 23, 2026	0.0806	0.087	0.08	0.083	12882.00
Sep 22, 2026	0.0884	0.0925	0.087	0.09	21840.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks