Zoomcar Holdings, Inc. (ZCAR)
0.10
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Zoomcar Holdings Price : 0.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 9119.00 |
| Sep 14, 2026 | 0.08 | 0.097 | 0.0762 | 0.097 | 8671.00 |
| Sep 11, 2026 | 0.1045 | 0.1045 | 0.0755 | 0.0927 | 43603.00 |
| Sep 10, 2026 | 0.0905 | 0.0905 | 0.08 | 0.089 | 85966.00 |
| Sep 09, 2026 | 0.09 | 0.09 | 0.078 | 0.09 | 56502.00 |
| Sep 08, 2026 | 0.0855 | 0.10 | 0.0807 | 0.09 | 35022.00 |
| Sep 04, 2026 | 0.0999 | 0.0999 | 0.091 | 0.091 | 632.00 |
| Sep 03, 2026 | 0.101 | 0.101 | 0.0998 | 0.0998 | 56360.00 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 39866.00 |
| Sep 01, 2026 | 0.11 | 0.134 | 0.10 | 0.1025 | 84486.00 |
| Aug 31, 2026 | 0.104 | 0.11 | 0.104 | 0.104 | 8945.00 |
| Aug 28, 2026 | 0.117 | 0.117 | 0.1048 | 0.1148 | 14593.00 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.1019 | 0.115 | 61414.00 |
| Aug 26, 2026 | 0.1242 | 0.155 | 0.116 | 0.1265 | 109711.0 |
| Aug 25, 2026 | 0.12 | 0.13 | 0.105 | 0.13 | 109132.0 |
| Aug 24, 2026 | 0.1074 | 0.1605 | 0.1021 | 0.107 | 435223.0 |
| Aug 21, 2026 | 0.0845 | 0.099 | 0.0845 | 0.09 | 40583.00 |
| Aug 20, 2026 | 0.098 | 0.10 | 0.0889 | 0.0950 | 71283.00 |
| Aug 19, 2026 | 0.0952 | 0.0952 | 0.071 | 0.077 | 127103.0 |
| Aug 18, 2026 | 0.0985 | 0.0985 | 0.081 | 0.094 | 36270.00 |
| Aug 17, 2026 | 0.105 | 0.1128 | 0.091 | 0.1089 | 8510.00 |
| Aug 14, 2026 | 0.11 | 0.1289 | 0.08 | 0.091 | 266731.0 |
| Aug 13, 2026 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 10040.00 |
| Aug 12, 2026 | 0.09 | 0.1021 | 0.09 | 0.10 | 124015.0 |
| Aug 11, 2026 | 0.1104 | 0.1114 | 0.0812 | 0.10 | 11988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 116.38 |
| Localiza Rent A Car SA | 7.023 |
| Sixt SE | 84.00 |
| Hertz Global Holdings, Inc. | 1.875 |
| Ryder System, Inc. | 238.17 |
Price Related Metrics
| PS Ratio | 0.1466 |
| Earnings Yield | -1.56K% |
| Market Cap | 0.8489M |