Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 93.85 94.51 91.93 92.03 113515.0
Jan 27, 2023 92.25 94.75 92.25 94.44 153342.0
Jan 26, 2023 93.64 93.64 92.00 92.48 103989.0
Jan 25, 2023 93.93 94.78 93.39 93.48 140564.0
Jan 24, 2023 92.70 94.85 92.70 94.53 174809.0
Jan 23, 2023 93.34 94.23 92.14 93.52 155449.0
Jan 20, 2023 92.47 92.98 91.50 92.87 145291.0
Jan 19, 2023 92.07 92.99 91.38 92.14 200556.0
Jan 18, 2023 92.90 94.68 92.73 92.73 340710.0
Jan 17, 2023 90.95 93.17 90.66 92.64 288276.0
Jan 13, 2023 89.41 91.45 89.41 91.37 233608.0
Jan 12, 2023 88.77 90.52 87.51 90.45 287654.0
Jan 11, 2023 86.88 88.39 86.81 88.08 170352.0
Jan 10, 2023 84.90 86.49 84.51 86.24 291816.0
Jan 09, 2023 83.95 85.31 83.40 84.25 407340.0
Jan 06, 2023 82.51 84.04 82.51 83.40 109793.0
Jan 05, 2023 82.30 82.48 81.22 81.89 169746.0
Jan 04, 2023 83.09 83.99 82.47 83.15 195371.0
Jan 03, 2023 84.10 84.10 81.73 82.58 212602.0
Dec 30, 2022 83.02 83.82 82.57 83.57 278020.0
Dec 29, 2022 83.26 84.77 82.82 83.67 125797.0
Dec 28, 2022 84.53 85.32 82.87 82.87 94946.00
Dec 27, 2022 84.83 85.71 84.39 84.64 96714.00
Dec 23, 2022 83.92 85.17 83.36 84.69 137098.0
Dec 22, 2022 83.62 83.87 82.18 83.84 151951.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.93
Minimum
Apr 03 2020
96.05
Maximum
Nov 25 2022
64.88
Average
68.31
Median

Price Related Metrics