Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 159.12 160.18 158.49 159.88 209351.0
Nov 19, 2024 159.25 160.70 158.62 159.35 271408.0
Nov 18, 2024 161.39 162.41 160.53 160.94 239982.0
Nov 15, 2024 164.78 165.87 162.02 162.41 261171.0
Nov 14, 2024 168.73 170.20 164.09 165.67 305805.0
Nov 13, 2024 165.22 168.77 164.66 167.76 319493.0
Nov 12, 2024 165.14 165.77 163.51 164.26 257180.0
Nov 11, 2024 165.00 167.07 164.94 166.00 314601.0
Nov 08, 2024 159.16 163.15 159.02 162.82 318904.0
Nov 07, 2024 161.94 161.94 158.47 158.81 270942.0
Nov 06, 2024 155.44 161.27 155.44 160.97 400167.0
Nov 05, 2024 147.23 152.38 147.14 152.21 276880.0
Nov 04, 2024 146.83 149.39 146.78 147.22 208486.0
Nov 01, 2024 147.07 149.02 146.77 147.50 209777.0
Oct 31, 2024 148.30 149.50 146.22 146.28 265573.0
Oct 30, 2024 145.17 149.62 144.58 148.86 353403.0
Oct 29, 2024 143.14 146.02 142.67 145.11 284012.0
Oct 28, 2024 139.98 144.93 139.98 144.39 365660.0
Oct 25, 2024 137.96 141.31 137.96 139.76 316647.0
Oct 24, 2024 140.24 140.94 135.84 138.86 497314.0
Oct 23, 2024 145.07 146.40 143.64 145.03 448749.0
Oct 22, 2024 146.12 147.21 145.25 145.73 285686.0
Oct 21, 2024 149.59 149.59 146.52 146.81 213265.0
Oct 18, 2024 149.79 149.98 147.60 149.08 301611.0
Oct 17, 2024 150.76 151.12 149.62 149.86 305440.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.93
Minimum
Apr 03 2020
167.76
Maximum
Nov 13 2024
82.50
Average
80.51
Median
Oct 31 2022

Price Related Metrics