Ryder System Inc (R)
92.03
-2.41 (-2.55%)
USD |
NYSE |
Jan 30, 16:00
92.10
+0.08 (+0.08%)
Pre-Market: 20:00
Ryder System Price: 92.03 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2023 | 93.85 | 94.51 | 91.93 | 92.03 | 113515.0 |
| Jan 27, 2023 | 92.25 | 94.75 | 92.25 | 94.44 | 153342.0 |
| Jan 26, 2023 | 93.64 | 93.64 | 92.00 | 92.48 | 103989.0 |
| Jan 25, 2023 | 93.93 | 94.78 | 93.39 | 93.48 | 140564.0 |
| Jan 24, 2023 | 92.70 | 94.85 | 92.70 | 94.53 | 174809.0 |
| Jan 23, 2023 | 93.34 | 94.23 | 92.14 | 93.52 | 155449.0 |
| Jan 20, 2023 | 92.47 | 92.98 | 91.50 | 92.87 | 145291.0 |
| Jan 19, 2023 | 92.07 | 92.99 | 91.38 | 92.14 | 200556.0 |
| Jan 18, 2023 | 92.90 | 94.68 | 92.73 | 92.73 | 340710.0 |
| Jan 17, 2023 | 90.95 | 93.17 | 90.66 | 92.64 | 288276.0 |
| Jan 13, 2023 | 89.41 | 91.45 | 89.41 | 91.37 | 233608.0 |
| Jan 12, 2023 | 88.77 | 90.52 | 87.51 | 90.45 | 287654.0 |
| Jan 11, 2023 | 86.88 | 88.39 | 86.81 | 88.08 | 170352.0 |
| Jan 10, 2023 | 84.90 | 86.49 | 84.51 | 86.24 | 291816.0 |
| Jan 09, 2023 | 83.95 | 85.31 | 83.40 | 84.25 | 407340.0 |
| Jan 06, 2023 | 82.51 | 84.04 | 82.51 | 83.40 | 109793.0 |
| Jan 05, 2023 | 82.30 | 82.48 | 81.22 | 81.89 | 169746.0 |
| Jan 04, 2023 | 83.09 | 83.99 | 82.47 | 83.15 | 195371.0 |
| Jan 03, 2023 | 84.10 | 84.10 | 81.73 | 82.58 | 212602.0 |
| Dec 30, 2022 | 83.02 | 83.82 | 82.57 | 83.57 | 278020.0 |
| Dec 29, 2022 | 83.26 | 84.77 | 82.82 | 83.67 | 125797.0 |
| Dec 28, 2022 | 84.53 | 85.32 | 82.87 | 82.87 | 94946.00 |
| Dec 27, 2022 | 84.83 | 85.71 | 84.39 | 84.64 | 96714.00 |
| Dec 23, 2022 | 83.92 | 85.17 | 83.36 | 84.69 | 137098.0 |
| Dec 22, 2022 | 83.62 | 83.87 | 82.18 | 83.84 | 151951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
Apr 03 2020
96.05
Maximum
Nov 25 2022
64.88
Average
68.31
Median
Price Benchmarks
| U-Haul Holding Co | 65.59 |
| Hertz Global Holdings Inc | 16.95 |
| Avis Budget Group Inc | 190.59 |
| HyreCar Inc | 0.5001 |
| African Discovery Group Inc | 0.06 |
Price Related Metrics
| PE Ratio | 5.674 |
| PS Ratio | 0.4158 |
| PEG Ratio | 0.0406 |
| Price to Book Value | 1.536 |
| Earnings Yield | 17.62% |
| Market Cap | 4.625B |
| PEGY Ratio | 0.0399 |
| Operating PE Ratio | 3.466 |
| Normalized PE Ratio | 5.518 |