Ryder System, Inc. (R)
238.17
-2.99
(-1.24%)
USD |
NYSE |
Sep 16, 16:00
238.17
0.00 (0.00%)
After-Hours: 18:06
Ryder System Price : 238.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 242.52 | 243.86 | 240.00 | 241.16 | 328752.0 |
| Sep 14, 2026 | 241.60 | 242.78 | 239.32 | 241.13 | 227868.0 |
| Sep 11, 2026 | 244.43 | 245.96 | 240.64 | 243.30 | 199703.0 |
| Sep 10, 2026 | 243.84 | 246.19 | 240.56 | 241.60 | 239814.0 |
| Sep 09, 2026 | 247.42 | 247.98 | 243.47 | 244.75 | 214707.0 |
| Sep 08, 2026 | 249.00 | 249.00 | 245.87 | 246.89 | 284803.0 |
| Sep 04, 2026 | 245.98 | 250.96 | 245.98 | 248.44 | 183180.0 |
| Sep 03, 2026 | 244.00 | 247.86 | 241.98 | 246.97 | 224365.0 |
| Sep 02, 2026 | 243.98 | 244.51 | 241.50 | 243.13 | 293649.0 |
| Sep 01, 2026 | 244.90 | 246.11 | 241.36 | 243.48 | 272239.0 |
| Aug 31, 2026 | 246.00 | 246.40 | 243.30 | 244.46 | 239367.0 |
| Aug 28, 2026 | 248.96 | 250.74 | 244.94 | 245.86 | 130991.0 |
| Aug 27, 2026 | 248.49 | 250.57 | 246.23 | 248.09 | 226089.0 |
| Aug 26, 2026 | 247.90 | 251.24 | 247.00 | 249.64 | 263874.0 |
| Aug 25, 2026 | 247.51 | 248.00 | 243.64 | 246.18 | 239567.0 |
| Aug 24, 2026 | 250.26 | 252.20 | 243.54 | 244.93 | 261670.0 |
| Aug 21, 2026 | 250.56 | 250.96 | 246.89 | 249.73 | 368725.0 |
| Aug 20, 2026 | 248.33 | 250.66 | 246.55 | 247.85 | 261467.0 |
| Aug 19, 2026 | 261.69 | 262.42 | 250.43 | 250.54 | 322448.0 |
| Aug 18, 2026 | 264.98 | 264.98 | 259.11 | 259.15 | 234941.0 |
| Aug 17, 2026 | 263.80 | 266.98 | 257.56 | 264.70 | 393225.0 |
| Aug 14, 2026 | 261.37 | 266.22 | 260.55 | 263.96 | 202606.0 |
| Aug 13, 2026 | 264.41 | 265.50 | 262.46 | 263.17 | 225445.0 |
| Aug 12, 2026 | 259.74 | 265.64 | 259.74 | 262.96 | 414175.0 |
| Aug 11, 2026 | 261.39 | 264.60 | 258.36 | 258.59 | 191581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 116.38 |
| Hertz Global Holdings, Inc. | 1.875 |
| Herc Holdings, Inc. | 142.82 |
| Localiza Rent A Car SA | 7.023 |
| HyreCar, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 19.57 |
| PS Ratio | 0.7476 |
| PEG Ratio | 5.043 |
| Price to Book Value | 3.172 |
| Price to Free Cash Flow | 13.95 |
| Earnings Yield | 5.11% |
| Market Cap | 9.133B |
| PEGY Ratio | 3.603 |
| Operating PE Ratio | 9.144 |
| Normalized PE Ratio | 18.54 |