Ryder System, Inc. (R)
246.18
+1.25
(+0.51%)
USD |
NYSE |
Aug 25, 16:00
246.61
+0.43
(+0.17%)
Pre-Market: 08:42
Ryder System Price : 246.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 247.51 | 248.00 | 243.64 | 246.18 | 239567.0 |
| Aug 24, 2026 | 250.26 | 252.20 | 243.54 | 244.93 | 261670.0 |
| Aug 21, 2026 | 250.56 | 250.96 | 246.89 | 249.73 | 368725.0 |
| Aug 20, 2026 | 248.33 | 250.66 | 246.55 | 247.85 | 261467.0 |
| Aug 19, 2026 | 261.69 | 262.42 | 250.43 | 250.54 | 322448.0 |
| Aug 18, 2026 | 264.98 | 264.98 | 259.11 | 259.15 | 234941.0 |
| Aug 17, 2026 | 263.80 | 266.98 | 257.56 | 264.70 | 393225.0 |
| Aug 14, 2026 | 261.37 | 266.22 | 260.55 | 263.96 | 202606.0 |
| Aug 13, 2026 | 264.41 | 265.50 | 262.46 | 263.17 | 225445.0 |
| Aug 12, 2026 | 259.74 | 265.64 | 259.74 | 262.96 | 414175.0 |
| Aug 11, 2026 | 261.39 | 264.60 | 258.36 | 258.59 | 191581.0 |
| Aug 10, 2026 | 261.06 | 263.27 | 260.00 | 260.16 | 265426.0 |
| Aug 07, 2026 | 262.38 | 265.30 | 261.68 | 262.19 | 275688.0 |
| Aug 06, 2026 | 265.98 | 265.98 | 262.14 | 262.29 | 165277.0 |
| Aug 05, 2026 | 266.99 | 269.78 | 264.52 | 265.54 | 276609.0 |
| Aug 04, 2026 | 265.28 | 269.45 | 264.30 | 268.80 | 265758.0 |
| Aug 03, 2026 | 260.55 | 262.91 | 256.40 | 262.36 | 383865.0 |
| Jul 31, 2026 | 260.98 | 262.26 | 256.21 | 256.42 | 311438.0 |
| Jul 30, 2026 | 261.00 | 261.00 | 254.55 | 258.17 | 283635.0 |
| Jul 29, 2026 | 259.57 | 260.96 | 253.57 | 258.24 | 505749.0 |
| Jul 28, 2026 | 267.36 | 268.51 | 260.07 | 260.13 | 428834.0 |
| Jul 27, 2026 | 266.42 | 271.47 | 262.34 | 268.68 | 537420.0 |
| Jul 24, 2026 | 270.46 | 271.14 | 260.18 | 267.68 | 436674.0 |
| Jul 23, 2026 | 272.22 | 272.22 | 263.12 | 267.91 | 599875.0 |
| Jul 22, 2026 | 274.04 | 278.07 | 274.04 | 276.37 | 400362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 145.13 |
| Hertz Global Holdings, Inc. | 2.23 |
| Herc Holdings, Inc. | 156.09 |
| African Discovery Group, Inc. | 4.270 |
| Localiza Rent A Car SA | 6.80 |
Price Related Metrics
| PE Ratio | 20.23 |
| PS Ratio | 0.7727 |
| PEG Ratio | 5.213 |
| Price to Book Value | 3.279 |
| Price to Free Cash Flow | 14.42 |
| Earnings Yield | 4.94% |
| Market Cap | 9.440B |
| PEGY Ratio | 3.746 |
| Operating PE Ratio | 9.452 |
| Normalized PE Ratio | 19.16 |