Ryder System Inc (R)
147.22
-0.28
(-0.19%)
USD |
NYSE |
Nov 04, 16:00
147.12
-0.10
(-0.07%)
Pre-Market: 20:00
Ryder System Price: 147.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 146.83 | 149.39 | 146.78 | 147.22 | 208486.0 |
| Nov 01, 2024 | 147.07 | 149.02 | 146.77 | 147.50 | 209777.0 |
| Oct 31, 2024 | 148.30 | 149.50 | 146.22 | 146.28 | 265573.0 |
| Oct 30, 2024 | 145.17 | 149.62 | 144.58 | 148.86 | 353403.0 |
| Oct 29, 2024 | 143.14 | 146.02 | 142.67 | 145.11 | 284012.0 |
| Oct 28, 2024 | 139.98 | 144.93 | 139.98 | 144.39 | 365660.0 |
| Oct 25, 2024 | 137.96 | 141.31 | 137.96 | 139.76 | 316647.0 |
| Oct 24, 2024 | 140.24 | 140.94 | 135.84 | 138.86 | 497314.0 |
| Oct 23, 2024 | 145.07 | 146.40 | 143.64 | 145.03 | 448749.0 |
| Oct 22, 2024 | 146.12 | 147.21 | 145.25 | 145.73 | 285686.0 |
| Oct 21, 2024 | 149.59 | 149.59 | 146.52 | 146.81 | 213265.0 |
| Oct 18, 2024 | 149.79 | 149.98 | 147.60 | 149.08 | 301611.0 |
| Oct 17, 2024 | 150.76 | 151.12 | 149.62 | 149.86 | 305440.0 |
| Oct 16, 2024 | 152.47 | 154.07 | 151.40 | 151.85 | 302229.0 |
| Oct 15, 2024 | 153.60 | 154.76 | 150.74 | 150.77 | 266814.0 |
| Oct 14, 2024 | 150.38 | 152.09 | 149.37 | 151.57 | 157322.0 |
| Oct 11, 2024 | 147.20 | 150.95 | 147.20 | 150.72 | 221584.0 |
| Oct 10, 2024 | 147.69 | 147.69 | 145.18 | 146.55 | 275261.0 |
| Oct 09, 2024 | 145.24 | 148.63 | 145.21 | 148.45 | 177511.0 |
| Oct 08, 2024 | 146.99 | 146.99 | 144.98 | 145.99 | 171985.0 |
| Oct 07, 2024 | 142.74 | 146.09 | 141.92 | 145.92 | 195732.0 |
| Oct 04, 2024 | 144.62 | 144.62 | 142.50 | 143.68 | 132126.0 |
| Oct 03, 2024 | 142.20 | 143.74 | 141.76 | 142.30 | 159165.0 |
| Oct 02, 2024 | 144.19 | 145.46 | 143.05 | 143.35 | 152576.0 |
| Oct 01, 2024 | 145.17 | 145.70 | 141.53 | 144.23 | 235157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.93
Minimum
Apr 03 2020
151.85
Maximum
Oct 16 2024
81.40
Average
80.14
Median
Price Benchmarks
| Hertz Global Holdings Inc | 2.92 |
| U-Haul Holding Co | 74.28 |
| Avis Budget Group Inc | 90.27 |
| DriveItAway Holdings Inc | 0.0275 |
| Westinghouse Air Brake Technologies Corp | 188.80 |
Price Related Metrics
| PE Ratio | 13.77 |
| PS Ratio | 0.5247 |
| PEG Ratio | 2.807 |
| Price to Book Value | 2.037 |
| Earnings Yield | 7.26% |
| Market Cap | 6.226B |
| PEGY Ratio | 1.995 |
| Operating PE Ratio | 6.467 |
| Normalized PE Ratio | 13.60 |