DriveItAway Holdings Inc (DWAY)

0.088 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

DriveItAway Holdings Price: 0.088 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.088 0.088 0.088 0.088 0.000
Apr 25, 2024 0.0599 0.088 0.0587 0.088 28000.00
Apr 24, 2024 0.06 0.06 0.06 0.06 0.000
Apr 23, 2024 0.06 0.06 0.06 0.06 0.000
Apr 22, 2024 0.06 0.06 0.06 0.06 0.000
Apr 19, 2024 0.06 0.06 0.06 0.06 3333.00
Apr 18, 2024 0.0263 0.06 0.0263 0.06 1100.00
Apr 17, 2024 0.06 0.06 0.06 0.06 500.00
Apr 16, 2024 0.06 0.06 0.06 0.06 0.000
Apr 15, 2024 0.06 0.06 0.06 0.06 100.00
Apr 12, 2024 0.0574 0.0574 0.0574 0.0574 0.000
Apr 11, 2024 0.032 0.0599 0.032 0.0574 7000.00
Apr 10, 2024 0.0598 0.0598 0.0598 0.0598 750.00
Apr 09, 2024 0.0326 0.0326 0.0326 0.0326 16122.00
Apr 08, 2024 0.06 0.06 0.06 0.06 0.000
Apr 05, 2024 0.06 0.06 0.06 0.06 0.000
Apr 04, 2024 0.06 0.06 0.06 0.06 0.000
Apr 03, 2024 0.06 0.06 0.06 0.06 0.000
Apr 02, 2024 0.0548 0.06 0.0548 0.06 30000.00
Apr 01, 2024 0.0549 0.0567 0.0549 0.0567 2700.00
Mar 28, 2024 0.057 0.057 0.057 0.057 0.000
Mar 27, 2024 0.06 0.06 0.022 0.057 12500.00
Mar 26, 2024 0.06 0.06 0.06 0.06 0.000
Mar 25, 2024 0.06 0.06 0.06 0.06 1000.00
Mar 22, 2024 0.03 0.0569 0.03 0.0569 3500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Aug 22 2023
0.33
Maximum
Oct 09 2020
0.1054
Average
0.0879
Median
Dec 12 2019

Price Benchmarks

Avis Budget Group Inc 100.75
Ryder System Inc 121.95
U-Haul Holding Co 64.92
Hertz Global Holdings Inc 4.42
H&E Equipment Services Inc 58.65

Price Related Metrics

PS Ratio 26.36
Earnings Yield -11.11%
Market Cap 9.375M