DriveItAway Holdings Inc (DWAY)

0.0289 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 10:56
More

DriveItAway Holdings Price: 0.0289 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.03 0.03 0.03 0.03 0.000
Nov 19, 2024 0.018 0.03 0.013 0.03 15801.00
Nov 18, 2024 0.0289 0.0289 0.0289 0.0289 2100.00
Nov 15, 2024 0.03 0.03 0.03 0.03 0.000
Nov 14, 2024 0.03 0.03 0.03 0.03 0.000
Nov 13, 2024 0.03 0.03 0.03 0.03 0.000
Nov 12, 2024 0.03 0.03 0.03 0.03 0.000
Nov 11, 2024 0.03 0.03 0.03 0.03 0.000
Nov 08, 2024 0.03 0.03 0.03 0.03 0.000
Nov 07, 2024 0.03 0.03 0.03 0.03 0.000
Nov 06, 2024 0.027 0.03 0.017 0.03 25813.00
Nov 05, 2024 0.0176 0.0269 0.0176 0.0269 5100.00
Nov 04, 2024 0.0275 0.0275 0.0275 0.0275 0.000
Nov 01, 2024 0.03 0.03 0.0275 0.0275 33130.00
Oct 31, 2024 0.0379 0.0379 0.0379 0.0379 0.000
Oct 30, 2024 0.0379 0.0379 0.0379 0.0379 0.000
Oct 29, 2024 0.0379 0.0379 0.0379 0.0379 1007.00
Oct 28, 2024 0.017 0.0376 0.017 0.0299 10504.00
Oct 25, 2024 0.0368 0.0368 0.0368 0.0368 0.000
Oct 24, 2024 0.021 0.0368 0.02 0.0368 20100.00
Oct 23, 2024 0.0389 0.0389 0.0389 0.0389 0.000
Oct 22, 2024 0.0389 0.0389 0.0389 0.0389 0.000
Oct 21, 2024 0.0389 0.0389 0.0389 0.0389 0.000
Oct 18, 2024 0.0389 0.0389 0.0389 0.0389 0.000
Oct 17, 2024 0.0389 0.0389 0.0389 0.0389 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Aug 22 2023
0.33
Maximum
Oct 09 2020
0.1048
Average
0.088
Median
Dec 06 2019

Price Benchmarks

Avis Budget Group Inc 101.69
Ryder System Inc 161.25
U-Haul Holding Co 69.32
Hertz Global Holdings Inc 3.885
H&E Equipment Services Inc 56.64

Price Related Metrics

PS Ratio 7.641
PEG Ratio -0.0094
Earnings Yield -66.10%
Market Cap 3.274M
PEGY Ratio -0.0094