DriveItAway Holdings Inc (DWAY)
0.0275
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
DriveItAway Holdings Price: 0.0275 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000 |
| Nov 01, 2024 | 0.03 | 0.03 | 0.0275 | 0.0275 | 33130.00 |
| Oct 31, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.000 |
| Oct 30, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.000 |
| Oct 29, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1007.00 |
| Oct 28, 2024 | 0.017 | 0.0376 | 0.017 | 0.0299 | 10504.00 |
| Oct 25, 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.000 |
| Oct 24, 2024 | 0.021 | 0.0368 | 0.02 | 0.0368 | 20100.00 |
| Oct 23, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000 |
| Oct 22, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000 |
| Oct 21, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000 |
| Oct 18, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000 |
| Oct 17, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000 |
| Oct 16, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000 |
| Oct 15, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000 |
| Oct 14, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000 |
| Oct 11, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000 |
| Oct 10, 2024 | 0.021 | 0.0389 | 0.021 | 0.0389 | 1921.00 |
| Oct 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
| Oct 08, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 900.00 |
| Oct 07, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.000 |
| Oct 04, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 100.00 |
| Oct 03, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 800.00 |
| Oct 02, 2024 | 0.0389 | 0.0489 | 0.0389 | 0.0489 | 2000.00 |
| Oct 01, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
Aug 22 2023
0.33
Maximum
Oct 09 2020
0.1052
Average
0.088
Median
Dec 06 2019
Price Benchmarks
| Avis Budget Group Inc | 90.27 |
| Ryder System Inc | 147.22 |
| U-Haul Holding Co | 74.28 |
| Hertz Global Holdings Inc | 2.92 |
| H&E Equipment Services Inc | 50.25 |
Price Related Metrics
| PS Ratio | 7.271 |
| PEG Ratio | -0.009 |
| Earnings Yield | -69.46% |
| Market Cap | 3.116M |
| PEGY Ratio | -0.009 |