DriveItAway Holdings, Inc. (DWAY)
0.02
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
DriveItAway Holdings Price : 0.02 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17150.00 |
| Aug 18, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 17, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 24409.00 |
| Aug 14, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 13, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 200.00 |
| Aug 12, 2026 | 0.0287 | 0.0287 | 0.019 | 0.024 | 3975.00 |
| Aug 11, 2026 | 0.0199 | 0.022 | 0.0108 | 0.022 | 35909.00 |
| Aug 10, 2026 | 0.0174 | 0.018 | 0.0174 | 0.018 | 19843.00 |
| Aug 07, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 06, 2026 | 0.0297 | 0.0389 | 0.0108 | 0.021 | 467643.0 |
| Aug 05, 2026 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.000 |
| Aug 04, 2026 | 0.0208 | 0.0397 | 0.0208 | 0.0397 | 1951.00 |
| Aug 03, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| Jul 31, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| Jul 30, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| Jul 29, 2026 | 0.0363 | 0.037 | 0.0363 | 0.037 | 10000.00 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 27, 2026 | 0.0319 | 0.04 | 0.0319 | 0.04 | 3500.00 |
| Jul 24, 2026 | 0.0363 | 0.0439 | 0.0363 | 0.0439 | 1000.00 |
| Jul 23, 2026 | 0.0439 | 0.0439 | 0.0317 | 0.04 | 6001.00 |
| Jul 22, 2026 | 0.0209 | 0.0453 | 0.0209 | 0.0453 | 2750.00 |
| Jul 21, 2026 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.000 |
| Jul 20, 2026 | 0.0274 | 0.0374 | 0.0274 | 0.0374 | 20000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 17.66 |
| Broadridge Financial Solutions, Inc. | 185.41 |
| SS&C Technologies Holdings, Inc. | 83.58 |
| VerifyMe, Inc. | 0.7385 |
| Universal New Energy Holding Group, Inc. | 0.79 |
Price Related Metrics
| PS Ratio | 2.308 |
| Earnings Yield | -64.50% |
| Market Cap | 2.541M |