DriveItAway Holdings, Inc. (DWAY)
0.0203
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
DriveItAway Holdings Price : 0.0203 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Sep 10, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.000 |
| Sep 09, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 3012.00 |
| Sep 08, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 10488.00 |
| Sep 04, 2026 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 40000.00 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 01, 2026 | 0.021 | 0.021 | 0.02 | 0.02 | 25300.00 |
| Aug 31, 2026 | 0.025 | 0.025 | 0.021 | 0.021 | 32300.00 |
| Aug 28, 2026 | 0.0239 | 0.024 | 0.02 | 0.021 | 24401.00 |
| Aug 27, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 26, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12.00 |
| Aug 25, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8892.00 |
| Aug 24, 2026 | 0.024 | 0.024 | 0.0002 | 0.0002 | 10000.00 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17150.00 |
| Aug 18, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 17, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 24409.00 |
| Aug 14, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 13, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 200.00 |
| Aug 12, 2026 | 0.0287 | 0.0287 | 0.019 | 0.024 | 3975.00 |
| Aug 11, 2026 | 0.0199 | 0.022 | 0.0108 | 0.022 | 35909.00 |
| Aug 10, 2026 | 0.0174 | 0.018 | 0.0174 | 0.018 | 19843.00 |
| Aug 07, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 15.32 |
| Broadridge Financial Solutions, Inc. | 167.74 |
| SS&C Technologies Holdings, Inc. | 80.27 |
| VerifyMe, Inc. | 0.6137 |
| Universal New Energy Holding Group, Inc. | 0.76 |
Price Related Metrics
| PS Ratio | 2.343 |
| Earnings Yield | -63.55% |
| Market Cap | 2.579M |