DriveItAway Holdings (DWAY) Price: 0.006

DriveItAway Holdings, Inc. (DWAY)

0.006 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.006	0.006	0.006	0.006	0.000
Oct 22, 2026	0.0062	0.0062	0.006	0.006	39300.00
Oct 21, 2026	0.006	0.01	0.006	0.01	103350.0
Oct 20, 2026	0.008	0.01	0.006	0.01	86644.00
Oct 19, 2026	0.01	0.01	0.01	0.01	0.000
Oct 16, 2026	0.01	0.01	0.01	0.01	100.00
Oct 15, 2026	0.008	0.01	0.006	0.01	12100.00
Oct 14, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Oct 13, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Oct 12, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Oct 09, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Oct 08, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Oct 07, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Oct 06, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Oct 05, 2026	0.0087	0.0117	0.0087	0.0117	3921.00
Oct 02, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Oct 01, 2026	0.0067	0.0117	0.0067	0.0117	8000.00
Sep 30, 2026	0.0117	0.0144	0.0117	0.0144	4005.00
Sep 29, 2026	0.0057	0.0057	0.0057	0.0057	10000.00
Sep 28, 2026	0.012	0.012	0.012	0.012	0.000
Sep 25, 2026	0.012	0.012	0.012	0.012	0.000
Sep 24, 2026	0.012	0.012	0.012	0.012	0.000
Sep 23, 2026	0.0175	0.0175	0.012	0.012	12000.00
Sep 22, 2026	0.0179	0.0179	0.013	0.013	20000.00
Sep 21, 2026	0.013	0.016	0.013	0.013	13000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks