DriveItAway Holdings (DWAY) Price: 0.0117

DriveItAway Holdings, Inc. (DWAY)

0.0117 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0117	0.0117	0.0117	0.0117	0.000
Oct 01, 2026	0.0067	0.0117	0.0067	0.0117	8000.00
Sep 30, 2026	0.0117	0.0144	0.0117	0.0144	4005.00
Sep 29, 2026	0.0057	0.0057	0.0057	0.0057	10000.00
Sep 28, 2026	0.012	0.012	0.012	0.012	0.000
Sep 25, 2026	0.012	0.012	0.012	0.012	0.000
Sep 24, 2026	0.012	0.012	0.012	0.012	0.000
Sep 23, 2026	0.0175	0.0175	0.012	0.012	12000.00
Sep 22, 2026	0.0179	0.0179	0.013	0.013	20000.00
Sep 21, 2026	0.013	0.016	0.013	0.013	13000.00
Sep 18, 2026	0.016	0.018	0.016	0.018	14051.00
Sep 17, 2026	0.02	0.02	0.02	0.02	0.000
Sep 16, 2026	0.02	0.02	0.02	0.02	0.000
Sep 15, 2026	0.02	0.02	0.02	0.02	500.00
Sep 14, 2026	0.0203	0.0203	0.0203	0.0203	0.000
Sep 11, 2026	0.0203	0.0203	0.0203	0.0203	0.000
Sep 10, 2026	0.0203	0.0203	0.0203	0.0203	0.000
Sep 09, 2026	0.0203	0.0203	0.0203	0.0203	3012.00
Sep 08, 2026	0.0203	0.0203	0.0203	0.0203	10488.00
Sep 04, 2026	0.0203	0.0203	0.0203	0.0203	40000.00
Sep 03, 2026	0.02	0.02	0.02	0.02	0.000
Sep 02, 2026	0.02	0.02	0.02	0.02	0.000
Sep 01, 2026	0.021	0.021	0.02	0.02	25300.00
Aug 31, 2026	0.025	0.025	0.021	0.021	32300.00
Aug 28, 2026	0.0239	0.024	0.02	0.021	24401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks