U-Haul Holding Co. (UHAL)
71.14
-0.27
(-0.38%)
USD |
NYSE |
Aug 24, 16:00
71.14
0.00 (0.00%)
After-Hours: 20:00
U-Haul Price : 71.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 71.90 | 72.52 | 71.01 | 71.41 | 147862.0 |
| Aug 20, 2026 | 71.30 | 72.55 | 71.30 | 71.55 | 152337.0 |
| Aug 19, 2026 | 72.88 | 73.68 | 70.91 | 72.67 | 142830.0 |
| Aug 18, 2026 | 74.36 | 74.36 | 72.35 | 72.35 | 111072.0 |
| Aug 17, 2026 | 73.78 | 74.37 | 73.32 | 73.76 | 110382.0 |
| Aug 14, 2026 | 74.01 | 74.71 | 73.79 | 74.21 | 128934.0 |
| Aug 13, 2026 | 74.73 | 75.16 | 73.96 | 74.00 | 131842.0 |
| Aug 12, 2026 | 73.12 | 74.96 | 72.93 | 74.39 | 136517.0 |
| Aug 11, 2026 | 73.56 | 75.16 | 73.31 | 73.32 | 127292.0 |
| Aug 10, 2026 | 75.32 | 75.88 | 73.87 | 74.01 | 212258.0 |
| Aug 07, 2026 | 75.00 | 76.18 | 74.54 | 75.27 | 222330.0 |
| Aug 06, 2026 | 74.91 | 76.45 | 70.97 | 75.10 | 266123.0 |
| Aug 05, 2026 | 73.79 | 74.18 | 72.71 | 74.08 | 165913.0 |
| Aug 04, 2026 | 71.82 | 74.13 | 71.82 | 73.80 | 230206.0 |
| Aug 03, 2026 | 71.02 | 71.97 | 70.69 | 71.65 | 160228.0 |
| Jul 31, 2026 | 70.89 | 71.30 | 69.98 | 70.91 | 122667.0 |
| Jul 30, 2026 | 71.32 | 72.56 | 70.17 | 70.95 | 142202.0 |
| Jul 29, 2026 | 73.50 | 73.62 | 71.56 | 71.62 | 195046.0 |
| Jul 28, 2026 | 73.59 | 74.00 | 73.18 | 73.27 | 134242.0 |
| Jul 27, 2026 | 70.47 | 73.38 | 70.47 | 72.96 | 177270.0 |
| Jul 24, 2026 | 71.94 | 72.37 | 70.51 | 71.43 | 128901.0 |
| Jul 23, 2026 | 71.26 | 72.63 | 70.70 | 71.89 | 188485.0 |
| Jul 22, 2026 | 70.67 | 71.55 | 70.27 | 71.33 | 163068.0 |
| Jul 21, 2026 | 71.01 | 71.25 | 69.84 | 70.93 | 122489.0 |
| Jul 20, 2026 | 71.29 | 71.75 | 70.54 | 70.89 | 196450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Werner Enterprises, Inc. | 37.68 |
| Uber Technologies, Inc. | 79.30 |
| ArcBest Corp. | 134.40 |
| Heartland Express, Inc. | 12.50 |
| J.B. Hunt Transport Services, Inc. | 259.89 |
Price Related Metrics
| PE Ratio | 488.26 |
| PS Ratio | 2.290 |
| Price to Book Value | 1.813 |
| Earnings Yield | 0.20% |
| Market Cap | 13.89B |
| Operating PE Ratio | 26.86 |
| Normalized PE Ratio | 475.22 |