Amerco Inc (UHAL)

612.50 +3.87  +0.64% NASDAQ Apr 16, 20:00 USD

Amerco Price:

612.50 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 612.39 616.51 608.58 612.50 67500.00
April 15, 2021 616.96 620.80 605.36 608.63 58614.00
April 14, 2021 613.75 618.71 612.02 616.50 60673.00
April 13, 2021 606.51 615.76 604.72 614.79 71323.00
April 12, 2021 614.25 618.44 603.42 605.00 73446.00
April 9, 2021 617.15 620.00 610.32 614.57 76412.00
April 8, 2021 614.93 618.70 611.37 618.26 71015.00
April 7, 2021 612.43 620.06 611.06 616.99 49370.00
April 6, 2021 624.18 629.50 610.22 613.98 59274.00
April 5, 2021 616.00 626.69 612.32 621.29 35988.00
April 1, 2021 611.02 616.01 605.03 614.25 38571.00
March 31, 2021 609.55 620.00 606.76 612.60 85415.00
March 30, 2021 605.76 613.95 597.84 612.00 53175.00
March 29, 2021 621.92 626.10 603.70 606.61 56251.00
March 26, 2021 608.92 619.41 600.28 619.41 32089.00
March 25, 2021 585.13 607.90 583.08 606.81 49833.00
March 24, 2021 582.62 593.33 574.61 587.73 52236.00
March 23, 2021 585.98 592.60 574.98 579.85 85603.00
March 22, 2021 605.25 605.25 588.64 591.48 35104.00
March 19, 2021 600.79 657.86 593.83 606.03 127003.0
March 18, 2021 601.30 608.04 599.44 601.99 57943.00
March 17, 2021 612.50 615.14 600.19 601.50 51341.00
March 16, 2021 617.40 617.40 606.02 612.00 54883.00
March 15, 2021 621.48 621.48 609.12 619.38 43943.00
March 12, 2021 604.49 621.89 601.86 618.83 55014.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 241.61 Mar 20 2020
Maximum 621.29 Apr 05 2021
Average 369.77

Price Related Metrics

PE Ratio 18.20
PS Ratio 2.788
PEG Ratio 0.1723
Price to Book Value 2.522
Price to Free Cash Flow 82.44
Earnings Yield 5.49%
Market Cap 12.00B
PEGY Ratio 0.1716
Operating PE Ratio 11.61
Normalized PE Ratio 18.10

News

U-HAUL to open new self-storage center in Winona
SA Breaking News 03/10 13:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.