Hertz Global Holdings Inc (HTZ)
3.885
+0.22
(+6.15%)
USD |
NASDAQ |
Nov 21, 16:00
3.885
0.00 (0.00%)
After-Hours: 17:06
Hertz Global Holdings Price: 3.885 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.94 | 4.00 | 3.53 | 3.66 | 8.685M |
| Nov 19, 2024 | 4.05 | 4.10 | 3.83 | 4.00 | 6.755M |
| Nov 18, 2024 | 4.07 | 4.33 | 3.97 | 4.16 | 6.048M |
| Nov 15, 2024 | 4.12 | 4.19 | 3.97 | 4.05 | 7.192M |
| Nov 14, 2024 | 3.82 | 4.13 | 3.789 | 4.11 | 11.39M |
| Nov 13, 2024 | 3.70 | 4.10 | 3.60 | 3.79 | 17.13M |
| Nov 12, 2024 | 3.00 | 3.735 | 2.97 | 3.66 | 16.58M |
| Nov 11, 2024 | 3.20 | 3.41 | 3.15 | 3.37 | 7.785M |
| Nov 08, 2024 | 3.10 | 3.185 | 3.01 | 3.15 | 4.467M |
| Nov 07, 2024 | 3.10 | 3.20 | 3.075 | 3.11 | 2.726M |
| Nov 06, 2024 | 3.03 | 3.15 | 2.99 | 3.09 | 5.432M |
| Nov 05, 2024 | 2.91 | 3.01 | 2.865 | 2.96 | 3.887M |
| Nov 04, 2024 | 2.86 | 2.96 | 2.77 | 2.91 | 3.438M |
| Nov 01, 2024 | 2.79 | 2.98 | 2.79 | 2.79 | 5.273M |
| Oct 31, 2024 | 3.04 | 3.05 | 2.77 | 2.78 | 6.638M |
| Oct 30, 2024 | 2.88 | 3.10 | 2.86 | 3.05 | 4.982M |
| Oct 29, 2024 | 3.00 | 3.12 | 2.84 | 2.90 | 4.603M |
| Oct 28, 2024 | 3.10 | 3.18 | 3.00 | 3.06 | 3.843M |
| Oct 25, 2024 | 3.11 | 3.21 | 3.06 | 3.08 | 3.916M |
| Oct 24, 2024 | 2.93 | 3.13 | 2.93 | 3.13 | 4.986M |
| Oct 23, 2024 | 3.02 | 3.02 | 2.87 | 2.96 | 5.971M |
| Oct 22, 2024 | 2.98 | 3.03 | 2.90 | 2.95 | 4.477M |
| Oct 21, 2024 | 3.12 | 3.16 | 2.93 | 2.97 | 5.395M |
| Oct 18, 2024 | 3.26 | 3.32 | 3.16 | 3.25 | 2.744M |
| Oct 17, 2024 | 3.10 | 3.24 | 3.08 | 3.24 | 3.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.62
Minimum
Sep 10 2024
35.06
Maximum
Nov 02 2021
14.57
Average
16.48
Median
Aug 09 2023
Price Benchmarks
| U-Haul Holding Co | 69.32 |
| Ryder System Inc | 161.25 |
| Heartland Express Inc | 12.24 |
| Avis Budget Group Inc | 101.69 |
| DriveItAway Holdings Inc | 0.0289 |
Price Related Metrics
| PS Ratio | 0.1295 |
| Price to Book Value | 1.750 |
| Earnings Yield | -229.3% |
| Market Cap | 1.191B |