Hertz Global Holdings Inc (HTZ)

1.32 -0.04  -2.94% NYSE Sep 18, 20:00 USD

Hertz Global Holdings Price:

1.32 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 1.42 1.45 1.28 1.32 24.35M
Sept. 17, 2020 1.33 1.52 1.33 1.36 17.83M
Sept. 16, 2020 1.33 1.39 1.32 1.33 7.066M
Sept. 15, 2020 1.36 1.38 1.32 1.33 6.089M
Sept. 14, 2020 1.37 1.39 1.35 1.36 5.395M
Sept. 11, 2020 1.40 1.42 1.33 1.36 6.985M
Sept. 10, 2020 1.43 1.48 1.39 1.40 6.156M
Sept. 9, 2020 1.44 1.44 1.39 1.41 4.405M
Sept. 8, 2020 1.43 1.49 1.39 1.44 5.919M
Sept. 4, 2020 1.37 1.45 1.33 1.44 9.983M
Sept. 3, 2020 1.45 1.50 1.40 1.41 8.989M
Sept. 2, 2020 1.43 1.47 1.41 1.46 6.224M
Sept. 1, 2020 1.46 1.48 1.42 1.43 6.534M
Aug. 31, 2020 1.47 1.50 1.45 1.46 6.354M
Aug. 28, 2020 1.45 1.54 1.45 1.51 9.478M
Aug. 27, 2020 1.45 1.58 1.42 1.45 14.00M
Aug. 26, 2020 1.44 1.47 1.42 1.45 6.720M
Aug. 25, 2020 1.48 1.50 1.42 1.43 6.514M
Aug. 24, 2020 1.46 1.52 1.42 1.46 7.867M
Aug. 21, 2020 1.45 1.48 1.44 1.47 5.257M
Aug. 20, 2020 1.46 1.49 1.44 1.47 6.095M
Aug. 19, 2020 1.48 1.51 1.46 1.46 5.583M
Aug. 18, 2020 1.50 1.51 1.48 1.49 4.753M
Aug. 17, 2020 1.53 1.55 1.48 1.49 8.764M
Aug. 14, 2020 1.53 1.58 1.51 1.55 4.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.555 May 26 2020
Maximum 70.56 Nov 02 2015
Average 20.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.