Hertz Global Holdings Inc (HTZ)

16.21 +0.07  +0.43% NYSE Dec 11, 20:00 Delayed 2m USD

Hertz Global Holdings Price:

16.21 for Dec. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2019 16.17 16.36 16.09 16.21 1.085M
Dec. 10, 2019 16.18 16.22 15.96 16.14 1.006M
Dec. 9, 2019 16.16 16.48 16.00 16.19 1.673M
Dec. 6, 2019 15.50 16.30 15.50 16.22 2.235M
Dec. 5, 2019 15.35 15.64 15.28 15.34 1.049M
Dec. 4, 2019 15.26 15.61 15.20 15.33 1.727M
Dec. 3, 2019 15.02 15.28 14.88 15.20 1.719M
Dec. 2, 2019 15.63 15.70 15.18 15.32 2.460M
Nov. 29, 2019 15.60 15.78 15.47 15.50 684832.0
Nov. 27, 2019 15.87 15.94 15.49 15.72 1.587M
Nov. 26, 2019 16.06 16.14 15.74 15.75 2.250M
Nov. 25, 2019 15.61 16.15 15.50 16.00 1.308M
Nov. 22, 2019 15.42 15.79 15.41 15.61 1.110M
Nov. 21, 2019 15.26 15.46 15.13 15.37 1.587M
Nov. 20, 2019 15.82 15.95 15.06 15.09 2.829M
Nov. 19, 2019 16.30 16.38 15.77 15.91 1.972M
Nov. 18, 2019 16.40 16.60 16.18 16.24 1.682M
Nov. 15, 2019 16.46 16.54 16.27 16.47 1.458M
Nov. 14, 2019 16.20 16.53 16.10 16.28 1.921M
Nov. 13, 2019 16.40 16.55 16.17 16.28 1.640M
Nov. 12, 2019 16.88 17.12 16.56 16.61 2.321M
Nov. 11, 2019 16.54 16.94 16.42 16.79 1.772M
Nov. 8, 2019 16.38 16.84 16.26 16.66 2.801M
Nov. 7, 2019 16.23 16.55 16.18 16.34 4.846M
Nov. 6, 2019 16.04 16.80 15.81 16.20 5.260M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Air Lease Corp 46.62
Avis Budget Group Inc 32.52
Ryder System Inc 51.39

Price Range, Past 5 Years

Minimum 7.804 Jun 21 2017
Maximum 90.54 Dec 29 2014
Average 30.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.