Hertz Global Holdings Inc (HTZ)
2.92
+0.13
(+4.66%)
USD |
NASDAQ |
Nov 04, 16:00
2.88
-0.04
(-1.37%)
After-Hours: 04:21
Hertz Global Holdings Price: 2.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.86 | 2.96 | 2.77 | 2.92 | 3.175M |
| Nov 01, 2024 | 2.79 | 2.98 | 2.79 | 2.79 | 5.273M |
| Oct 31, 2024 | 3.04 | 3.05 | 2.77 | 2.78 | 6.638M |
| Oct 30, 2024 | 2.88 | 3.10 | 2.86 | 3.05 | 4.982M |
| Oct 29, 2024 | 3.00 | 3.12 | 2.84 | 2.90 | 4.603M |
| Oct 28, 2024 | 3.10 | 3.18 | 3.00 | 3.06 | 3.843M |
| Oct 25, 2024 | 3.11 | 3.21 | 3.06 | 3.08 | 3.916M |
| Oct 24, 2024 | 2.93 | 3.13 | 2.93 | 3.13 | 4.986M |
| Oct 23, 2024 | 3.02 | 3.02 | 2.87 | 2.96 | 5.971M |
| Oct 22, 2024 | 2.98 | 3.03 | 2.90 | 2.95 | 4.477M |
| Oct 21, 2024 | 3.12 | 3.16 | 2.93 | 2.97 | 5.395M |
| Oct 18, 2024 | 3.26 | 3.32 | 3.16 | 3.25 | 2.744M |
| Oct 17, 2024 | 3.10 | 3.24 | 3.08 | 3.24 | 3.037M |
| Oct 16, 2024 | 2.95 | 3.18 | 2.93 | 3.16 | 5.777M |
| Oct 15, 2024 | 3.00 | 3.08 | 2.91 | 2.92 | 4.413M |
| Oct 14, 2024 | 3.07 | 3.07 | 2.93 | 3.03 | 5.793M |
| Oct 11, 2024 | 3.12 | 3.145 | 3.03 | 3.07 | 5.086M |
| Oct 10, 2024 | 3.21 | 3.250 | 3.07 | 3.15 | 4.755M |
| Oct 09, 2024 | 3.31 | 3.395 | 3.23 | 3.26 | 3.013M |
| Oct 08, 2024 | 3.35 | 3.42 | 3.275 | 3.31 | 2.402M |
| Oct 07, 2024 | 3.35 | 3.46 | 3.335 | 3.43 | 2.910M |
| Oct 04, 2024 | 3.30 | 3.39 | 3.26 | 3.32 | 2.635M |
| Oct 03, 2024 | 3.21 | 3.25 | 3.16 | 3.19 | 3.266M |
| Oct 02, 2024 | 3.26 | 3.35 | 3.20 | 3.24 | 2.705M |
| Oct 01, 2024 | 3.32 | 3.375 | 3.24 | 3.31 | 3.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.62
Minimum
Sep 10 2024
35.06
Maximum
Nov 02 2021
14.74
Average
16.52
Median
Aug 05 2021
Price Benchmarks
| U-Haul Holding Co | 74.28 |
| Ryder System Inc | 147.22 |
| Heartland Express Inc | 10.90 |
| Avis Budget Group Inc | 90.27 |
| DriveItAway Holdings Inc | 0.0275 |
Price Related Metrics
| PS Ratio | 0.0976 |
| Price to Book Value | 0.4571 |
| Earnings Yield | -125.0% |
| Market Cap | 895.00M |