Hertz Global Holdings, Inc. (HTZ)
2.23
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 09:34
Hertz Global Holdings Price : 2.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.215 | 2.25 | 2.145 | 2.23 | 12.96M |
| Aug 24, 2026 | 2.25 | 2.35 | 2.18 | 2.19 | 18.28M |
| Aug 21, 2026 | 2.08 | 2.30 | 2.075 | 2.25 | 27.85M |
| Aug 20, 2026 | 2.13 | 2.15 | 2.02 | 2.09 | 17.94M |
| Aug 19, 2026 | 2.078 | 2.205 | 2.02 | 2.16 | 24.53M |
| Aug 18, 2026 | 2.115 | 2.14 | 2.04 | 2.08 | 18.89M |
| Aug 17, 2026 | 2.21 | 2.29 | 2.125 | 2.16 | 26.12M |
| Aug 14, 2026 | 2.44 | 2.465 | 2.21 | 2.24 | 37.21M |
| Aug 13, 2026 | 2.68 | 2.945 | 2.270 | 2.345 | 116.80M |
| Aug 12, 2026 | 2.475 | 2.855 | 2.38 | 2.80 | 79.48M |
| Aug 11, 2026 | 2.105 | 2.74 | 2.10 | 2.45 | 116.16M |
| Aug 10, 2026 | 2.15 | 2.58 | 2.04 | 2.12 | 74.57M |
| Aug 07, 2026 | 2.44 | 2.49 | 2.13 | 2.27 | 227.24M |
| Aug 06, 2026 | 1.82 | 2.19 | 1.63 | 2.02 | 155.82M |
| Aug 05, 2026 | 1.50 | 1.57 | 1.45 | 1.56 | 26.60M |
| Aug 04, 2026 | 1.58 | 1.585 | 1.49 | 1.51 | 40.07M |
| Aug 03, 2026 | 1.56 | 1.586 | 1.48 | 1.53 | 26.10M |
| Jul 31, 2026 | 1.67 | 1.68 | 1.55 | 1.585 | 23.90M |
| Jul 30, 2026 | 1.70 | 1.71 | 1.63 | 1.655 | 9.013M |
| Jul 29, 2026 | 1.76 | 1.76 | 1.56 | 1.67 | 25.14M |
| Jul 28, 2026 | 1.89 | 2.03 | 1.76 | 1.765 | 19.55M |
| Jul 27, 2026 | 1.80 | 2.02 | 1.80 | 2.00 | 18.13M |
| Jul 24, 2026 | 1.90 | 1.90 | 1.78 | 1.81 | 12.13M |
| Jul 23, 2026 | 1.90 | 2.035 | 1.88 | 1.905 | 17.78M |
| Jul 22, 2026 | 1.86 | 2.05 | 1.85 | 1.93 | 18.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 144.10 |
| Ryder System, Inc. | 246.97 |
| Uber Technologies, Inc. | 82.24 |
| African Discovery Group, Inc. | 4.270 |
| Localiza Rent A Car SA | 6.80 |
Price Related Metrics
| PS Ratio | 0.0881 |
| Earnings Yield | -50.30% |
| Market Cap | 793.70M |
| Operating PE Ratio | 2.364 |