Hertz Global Holdings, Inc. (HTZ)
1.875
-0.06
(-2.85%)
USD |
NASDAQ |
Sep 16, 16:00
1.87
0.00 (0.00%)
After-Hours: 20:00
Hertz Global Holdings Price : 1.875 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.965 | 2.00 | 1.91 | 1.93 | 15.44M |
| Sep 14, 2026 | 2.01 | 2.070 | 1.92 | 1.97 | 18.03M |
| Sep 11, 2026 | 2.07 | 2.08 | 2.01 | 2.04 | 10.86M |
| Sep 10, 2026 | 2.04 | 2.11 | 2.03 | 2.05 | 7.188M |
| Sep 09, 2026 | 2.16 | 2.18 | 2.06 | 2.07 | 12.60M |
| Sep 08, 2026 | 2.30 | 2.305 | 2.17 | 2.185 | 11.48M |
| Sep 04, 2026 | 2.28 | 2.32 | 2.24 | 2.30 | 8.719M |
| Sep 03, 2026 | 2.31 | 2.364 | 2.165 | 2.27 | 13.96M |
| Sep 02, 2026 | 2.26 | 2.43 | 2.24 | 2.31 | 23.37M |
| Sep 01, 2026 | 2.249 | 2.26 | 2.16 | 2.24 | 15.35M |
| Aug 31, 2026 | 2.12 | 2.29 | 2.09 | 2.27 | 23.48M |
| Aug 28, 2026 | 2.038 | 2.205 | 2.01 | 2.14 | 19.70M |
| Aug 27, 2026 | 2.095 | 2.14 | 2.03 | 2.04 | 16.36M |
| Aug 26, 2026 | 2.23 | 2.276 | 2.09 | 2.09 | 15.12M |
| Aug 25, 2026 | 2.215 | 2.25 | 2.145 | 2.23 | 12.96M |
| Aug 24, 2026 | 2.25 | 2.35 | 2.18 | 2.19 | 18.28M |
| Aug 21, 2026 | 2.08 | 2.30 | 2.075 | 2.25 | 27.85M |
| Aug 20, 2026 | 2.13 | 2.15 | 2.02 | 2.09 | 17.94M |
| Aug 19, 2026 | 2.078 | 2.205 | 2.02 | 2.16 | 24.53M |
| Aug 18, 2026 | 2.115 | 2.14 | 2.04 | 2.08 | 18.89M |
| Aug 17, 2026 | 2.21 | 2.29 | 2.125 | 2.16 | 26.12M |
| Aug 14, 2026 | 2.44 | 2.465 | 2.21 | 2.24 | 37.21M |
| Aug 13, 2026 | 2.68 | 2.945 | 2.270 | 2.345 | 116.80M |
| Aug 12, 2026 | 2.475 | 2.855 | 2.38 | 2.80 | 79.48M |
| Aug 11, 2026 | 2.105 | 2.74 | 2.10 | 2.45 | 116.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 116.38 |
| Ryder System, Inc. | 238.17 |
| Uber Technologies, Inc. | 70.95 |
| Localiza Rent A Car SA | 7.023 |
| HyreCar, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.0741 |
| Earnings Yield | -59.83% |
| Market Cap | 667.35M |
| Operating PE Ratio | 1.988 |