Hertz Global Holdings Inc (HTZ)

1.45 +0.00  +0.00% NYSE Jul 10, 16:58 Delayed 2m USD

Hertz Global Holdings Price:

1.45 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 9, 2020 1.45 1.59 1.39 1.45 14.73M
July 8, 2020 1.38 1.48 1.30 1.48 18.82M
July 7, 2020 1.41 1.42 1.35 1.37 11.71M
July 6, 2020 1.56 1.58 1.41 1.46 14.80M
July 2, 2020 1.55 1.58 1.43 1.50 15.62M
July 1, 2020 1.44 1.56 1.41 1.47 20.74M
June 30, 2020 1.46 1.48 1.39 1.41 13.15M
June 29, 2020 1.55 1.58 1.38 1.45 20.26M
June 26, 2020 1.56 1.61 1.36 1.49 39.25M
June 25, 2020 1.95 1.98 1.56 1.69 82.58M
June 24, 2020 1.56 2.49 1.38 1.61 275.88M
June 23, 2020 1.25 1.29 1.11 1.24 43.32M
June 22, 2020 1.64 1.66 1.32 1.40 43.69M
June 19, 2020 1.85 1.86 1.66 1.73 34.91M
June 18, 2020 1.93 1.97 1.80 1.80 38.44M
June 17, 2020 1.85 2.35 1.76 2.00 127.69M
June 16, 2020 2.13 2.28 1.75 1.95 93.97M
June 15, 2020 2.19 2.72 1.73 1.88 176.83M
June 12, 2020 3.21 3.47 2.56 2.83 285.19M
June 11, 2020 1.87 2.47 1.71 2.06 125.33M
June 10, 2020 3.54 3.85 2.50 2.52 223.18M
June 9, 2020 4.78 5.80 3.40 4.18 299.66M
June 8, 2020 3.37 6.25 3.09 5.53 533.89M
June 5, 2020 3.48 3.70 2.31 2.57 342.19M
June 4, 2020 0.80 1.87 0.80 1.50 267.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Avis Budget Group Inc 28.00
Herc Holdings Inc 29.61
Delta Air Lines Inc 26.97

Price Range, Past 5 Years

Minimum 0.555 May 26 2020
Maximum 70.56 Nov 02 2015
Average 23.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.