Hertz Global Holdings (HTZ) Price: 2.065

Hertz Global Holdings, Inc. (HTZ)

2.065 +0.28 (+15.36%) USD | NASDAQ | Oct 06, 16:00

2.12 +0.06 (+2.66%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.785	1.84	1.715	1.79	15.66M
Oct 02, 2026	1.78	1.79	1.72	1.76	18.59M
Oct 01, 2026	1.66	1.80	1.63	1.73	15.33M
Sep 30, 2026	1.69	1.74	1.65	1.67	13.47M
Sep 29, 2026	1.70	1.73	1.68	1.68	10.27M
Sep 28, 2026	1.73	1.76	1.68	1.69	9.243M
Sep 25, 2026	1.77	1.78	1.72	1.74	9.103M
Sep 24, 2026	1.72	1.79	1.71	1.755	9.486M
Sep 23, 2026	1.83	1.838	1.74	1.74	12.43M
Sep 22, 2026	1.88	1.905	1.85	1.85	11.81M
Sep 21, 2026	1.835	1.87	1.79	1.85	9.989M
Sep 18, 2026	1.84	1.85	1.765	1.82	16.99M
Sep 17, 2026	1.93	1.95	1.83	1.86	13.69M
Sep 16, 2026	1.935	1.935	1.84	1.88	12.33M
Sep 15, 2026	1.965	2.00	1.91	1.93	15.44M
Sep 14, 2026	2.01	2.070	1.92	1.97	18.03M
Sep 11, 2026	2.07	2.08	2.01	2.04	10.86M
Sep 10, 2026	2.04	2.11	2.03	2.05	7.188M
Sep 09, 2026	2.16	2.18	2.06	2.07	12.60M
Sep 08, 2026	2.30	2.305	2.17	2.185	11.48M
Sep 04, 2026	2.28	2.32	2.24	2.30	8.719M
Sep 03, 2026	2.31	2.364	2.165	2.27	13.96M
Sep 02, 2026	2.26	2.43	2.24	2.31	23.37M
Sep 01, 2026	2.249	2.26	2.16	2.24	15.35M
Aug 31, 2026	2.12	2.29	2.09	2.27	23.48M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks