Avis Budget Group Inc (CAR)
99.57
-3.73
(-3.61%)
USD |
NASDAQ |
Apr 25, 16:00
99.57
0.00 (0.00%)
After-Hours: 16:48
Avis Budget Group Price: 99.57 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 102.68 | 103.87 | 100.67 | 103.30 | 466718.0 |
| Apr 23, 2024 | 100.72 | 104.42 | 99.50 | 102.62 | 564167.0 |
| Apr 22, 2024 | 102.16 | 103.46 | 98.84 | 102.09 | 635272.0 |
| Apr 19, 2024 | 101.24 | 103.98 | 101.00 | 101.65 | 758539.0 |
| Apr 18, 2024 | 105.49 | 105.49 | 100.03 | 102.00 | 929926.0 |
| Apr 17, 2024 | 108.47 | 110.16 | 105.22 | 105.35 | 681311.0 |
| Apr 16, 2024 | 110.87 | 110.87 | 107.85 | 108.47 | 943435.0 |
| Apr 15, 2024 | 115.77 | 116.74 | 111.76 | 111.91 | 766443.0 |
| Apr 12, 2024 | 120.00 | 120.71 | 113.86 | 114.73 | 905326.0 |
| Apr 11, 2024 | 120.40 | 122.00 | 117.79 | 121.04 | 1.320M |
| Apr 10, 2024 | 119.00 | 120.64 | 118.54 | 119.94 | 489938.0 |
| Apr 09, 2024 | 122.07 | 126.77 | 122.07 | 123.56 | 344186.0 |
| Apr 08, 2024 | 121.48 | 122.89 | 119.85 | 121.96 | 721741.0 |
| Apr 05, 2024 | 119.14 | 122.51 | 119.04 | 121.42 | 948797.0 |
| Apr 04, 2024 | 124.20 | 126.16 | 119.69 | 120.30 | 819277.0 |
| Apr 03, 2024 | 122.09 | 123.10 | 119.06 | 121.11 | 531591.0 |
| Apr 02, 2024 | 123.23 | 123.53 | 120.71 | 122.25 | 462668.0 |
| Apr 01, 2024 | 122.46 | 126.00 | 121.00 | 125.78 | 1.143M |
| Mar 28, 2024 | 123.73 | 124.18 | 121.70 | 122.46 | 1.763M |
| Mar 27, 2024 | 120.00 | 123.88 | 119.04 | 123.23 | 711056.0 |
| Mar 26, 2024 | 119.31 | 120.04 | 116.47 | 118.53 | 554946.0 |
| Mar 25, 2024 | 116.88 | 119.74 | 116.43 | 118.47 | 625015.0 |
| Mar 22, 2024 | 114.79 | 115.60 | 112.19 | 113.47 | 455346.0 |
| Mar 21, 2024 | 117.41 | 119.25 | 115.18 | 115.25 | 353678.0 |
| Mar 20, 2024 | 114.81 | 117.54 | 113.60 | 116.60 | 681691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.78
Minimum
Mar 18 2020
357.17
Maximum
Nov 02 2021
118.67
Average
108.12
Median
Price Benchmarks
| Hertz Global Holdings Inc | 4.675 |
| DriveItAway Holdings Inc | 0.088 |
| Ryder System Inc | 122.43 |
| U-Haul Holding Co | 64.94 |
| McGrath RentCorp | 109.36 |
Price Related Metrics
| PE Ratio | 2.337 |
| PS Ratio | 0.3025 |
| Earnings Yield | 42.79% |
| Market Cap | 3.532B |
| Operating PE Ratio | 1.715 |
| Normalized PE Ratio | 2.313 |