Avis Budget Group, Inc. (CAR)
116.38
-2.14
(-1.81%)
USD |
NASDAQ |
Sep 16, 16:00
116.38
0.00 (0.00%)
After-Hours: 20:00
Avis Budget Group Price : 116.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 118.05 | 120.61 | 117.00 | 118.53 | 356736.0 |
| Sep 14, 2026 | 121.01 | 122.70 | 117.81 | 118.70 | 407848.0 |
| Sep 11, 2026 | 126.24 | 129.00 | 121.01 | 121.74 | 519220.0 |
| Sep 10, 2026 | 131.50 | 132.27 | 126.25 | 126.74 | 384366.0 |
| Sep 09, 2026 | 133.82 | 135.81 | 131.45 | 132.63 | 249952.0 |
| Sep 08, 2026 | 138.24 | 139.04 | 132.09 | 133.84 | 344680.0 |
| Sep 04, 2026 | 137.96 | 139.50 | 136.90 | 138.73 | 236477.0 |
| Sep 03, 2026 | 137.90 | 140.74 | 137.85 | 138.51 | 335565.0 |
| Sep 02, 2026 | 140.00 | 141.78 | 137.17 | 137.84 | 248987.0 |
| Sep 01, 2026 | 146.77 | 146.77 | 138.82 | 140.70 | 298908.0 |
| Aug 31, 2026 | 137.68 | 149.56 | 135.13 | 147.49 | 845577.0 |
| Aug 28, 2026 | 139.21 | 140.69 | 136.76 | 138.12 | 475478.0 |
| Aug 27, 2026 | 143.49 | 145.10 | 138.72 | 139.49 | 364239.0 |
| Aug 26, 2026 | 144.81 | 146.61 | 142.83 | 144.00 | 194778.0 |
| Aug 25, 2026 | 147.47 | 147.47 | 144.73 | 145.13 | 183989.0 |
| Aug 24, 2026 | 146.39 | 149.85 | 146.39 | 146.88 | 260357.0 |
| Aug 21, 2026 | 143.95 | 149.40 | 143.95 | 146.61 | 295622.0 |
| Aug 20, 2026 | 141.64 | 144.77 | 139.05 | 143.98 | 268754.0 |
| Aug 19, 2026 | 138.10 | 141.67 | 138.10 | 141.46 | 197434.0 |
| Aug 18, 2026 | 140.87 | 142.45 | 137.23 | 137.62 | 213951.0 |
| Aug 17, 2026 | 137.01 | 144.79 | 137.01 | 141.30 | 293144.0 |
| Aug 14, 2026 | 137.07 | 138.89 | 135.70 | 137.85 | 243716.0 |
| Aug 13, 2026 | 139.85 | 141.00 | 136.55 | 136.99 | 257897.0 |
| Aug 12, 2026 | 139.78 | 141.27 | 135.69 | 139.58 | 275804.0 |
| Aug 11, 2026 | 138.10 | 143.25 | 137.35 | 140.66 | 289321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hertz Global Holdings, Inc. | 1.875 |
| Ryder System, Inc. | 238.17 |
| Localiza Rent A Car SA | 7.023 |
| HyreCar, Inc. | 0.0001 |
| Sixt SE | 84.00 |
Price Related Metrics
| PS Ratio | 0.3520 |
| Earnings Yield | -15.59% |
| Market Cap | 4.073B |
| Operating PE Ratio | 3.138 |