Avis Budget Group, Inc. (CAR)
146.25
+1.12
(+0.77%)
USD |
NASDAQ |
Aug 26, 09:53
Avis Budget Group Price : 146.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 147.47 | 147.47 | 144.73 | 145.13 | 183989.0 |
| Aug 24, 2026 | 146.39 | 149.85 | 146.39 | 146.88 | 260357.0 |
| Aug 21, 2026 | 143.95 | 149.40 | 143.95 | 146.61 | 295622.0 |
| Aug 20, 2026 | 141.64 | 144.77 | 139.05 | 143.98 | 268754.0 |
| Aug 19, 2026 | 138.10 | 141.67 | 138.10 | 141.46 | 197434.0 |
| Aug 18, 2026 | 140.87 | 142.45 | 137.23 | 137.62 | 213951.0 |
| Aug 17, 2026 | 137.01 | 144.79 | 137.01 | 141.30 | 293144.0 |
| Aug 14, 2026 | 137.07 | 138.89 | 135.70 | 137.85 | 243716.0 |
| Aug 13, 2026 | 139.85 | 141.00 | 136.55 | 136.99 | 257897.0 |
| Aug 12, 2026 | 139.78 | 141.27 | 135.69 | 139.58 | 275804.0 |
| Aug 11, 2026 | 138.10 | 143.25 | 137.35 | 140.66 | 289321.0 |
| Aug 10, 2026 | 139.57 | 143.43 | 137.73 | 138.61 | 297530.0 |
| Aug 07, 2026 | 140.00 | 142.86 | 137.00 | 142.18 | 309838.0 |
| Aug 06, 2026 | 139.96 | 144.17 | 134.78 | 138.35 | 357844.0 |
| Aug 05, 2026 | 139.12 | 141.50 | 138.28 | 138.67 | 297598.0 |
| Aug 04, 2026 | 139.75 | 141.79 | 133.56 | 141.13 | 641365.0 |
| Aug 03, 2026 | 136.57 | 140.29 | 135.00 | 138.88 | 520326.0 |
| Jul 31, 2026 | 151.25 | 152.79 | 135.50 | 137.44 | 622142.0 |
| Jul 30, 2026 | 152.34 | 159.49 | 146.00 | 152.00 | 822917.0 |
| Jul 29, 2026 | 150.07 | 156.30 | 143.50 | 154.85 | 906301.0 |
| Jul 28, 2026 | 163.64 | 167.30 | 162.00 | 166.32 | 738457.0 |
| Jul 27, 2026 | 160.22 | 165.00 | 157.70 | 163.68 | 997317.0 |
| Jul 24, 2026 | 159.23 | 163.30 | 157.00 | 159.48 | 207569.0 |
| Jul 23, 2026 | 162.25 | 164.40 | 158.80 | 159.04 | 220396.0 |
| Jul 22, 2026 | 164.42 | 167.44 | 163.57 | 164.36 | 430902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hertz Global Holdings, Inc. | 2.22 |
| Ryder System, Inc. | 248.59 |
| African Discovery Group, Inc. | 4.270 |
| Localiza Rent A Car SA | 6.80 |
| Verra Mobility Corp. | 4.45 |
Price Related Metrics
| PS Ratio | 0.4424 |
| Earnings Yield | -12.41% |
| Market Cap | 5.119B |
| Operating PE Ratio | 3.943 |